currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-UGX si UGX-CAD

Schimb Valutar 2025 - CAD-UGX si UGX-CAD

Schimb valutar CAD-UGX si UGX-CAD

Verificati aici ratele de schimb pentru CAD-UGX si UGX-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 2573,9388 UGX
1 UGX = 0,0004 CAD

Jan 2025

DataCAD-UGXUGX-CAD
01 ian. 2025 1 CAD = 2558.0952 UGX 1 UGX = 0.0004 CAD
02 ian. 2025 1 CAD = 2550.874 UGX 1 UGX = 0.0004 CAD
03 ian. 2025 1 CAD = 2552.5729 UGX 1 UGX = 0.0004 CAD
04 ian. 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
05 ian. 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
06 ian. 2025 1 CAD = 2582.1422 UGX 1 UGX = 0.0004 CAD
07 ian. 2025 1 CAD = 2580.7841 UGX 1 UGX = 0.0004 CAD
08 ian. 2025 1 CAD = 2576.2098 UGX 1 UGX = 0.0004 CAD
09 ian. 2025 1 CAD = 2569.2094 UGX 1 UGX = 0.0004 CAD
10 ian. 2025 1 CAD = 2566.6406 UGX 1 UGX = 0.0004 CAD
11 ian. 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
12 ian. 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
13 ian. 2025 1 CAD = 2565.6913 UGX 1 UGX = 0.0004 CAD
14 ian. 2025 1 CAD = 2572.8458 UGX 1 UGX = 0.0004 CAD
15 ian. 2025 1 CAD = 2573.7152 UGX 1 UGX = 0.0004 CAD
16 ian. 2025 1 CAD = 2566.6345 UGX 1 UGX = 0.0004 CAD
17 ian. 2025 1 CAD = 2553.5279 UGX 1 UGX = 0.0004 CAD
18 ian. 2025 1 CAD = 2542.659 UGX 1 UGX = 0.0004 CAD
19 ian. 2025 1 CAD = 2544.2386 UGX 1 UGX = 0.0004 CAD
20 ian. 2025 1 CAD = 2553.2205 UGX 1 UGX = 0.0004 CAD
21 ian. 2025 1 CAD = 2544.6839 UGX 1 UGX = 0.0004 CAD
22 ian. 2025 1 CAD = 2563.3551 UGX 1 UGX = 0.0004 CAD
23 ian. 2025 1 CAD = 2561.5035 UGX 1 UGX = 0.0004 CAD
24 ian. 2025 1 CAD = 2572.5058 UGX 1 UGX = 0.0004 CAD
25 ian. 2025 1 CAD = 2541.365 UGX 1 UGX = 0.0004 CAD
26 ian. 2025 1 CAD = 2566.7535 UGX 1 UGX = 0.0004 CAD
27 ian. 2025 1 CAD = 2569.1715 UGX 1 UGX = 0.0004 CAD
28 ian. 2025 1 CAD = 2562.5382 UGX 1 UGX = 0.0004 CAD
29 ian. 2025 1 CAD = 2557.7371 UGX 1 UGX = 0.0004 CAD
30 ian. 2025 1 CAD = 2555.6875 UGX 1 UGX = 0.0004 CAD
31 ian. 2025 1 CAD = 2540.8254 UGX 1 UGX = 0.0004 CAD

Feb 2025

DataCAD-UGXUGX-CAD
01 feb. 2025 1 CAD = 2531.0654 UGX 1 UGX = 0.0004 CAD
02 feb. 2025 1 CAD = 2535.0671 UGX 1 UGX = 0.0004 CAD
03 feb. 2025 1 CAD = 2511.4819 UGX 1 UGX = 0.0004 CAD
04 feb. 2025 1 CAD = 2551.0589 UGX 1 UGX = 0.0004 CAD
05 feb. 2025 1 CAD = 2576.5014 UGX 1 UGX = 0.0004 CAD
06 feb. 2025 1 CAD = 2560.9456 UGX 1 UGX = 0.0004 CAD
07 feb. 2025 1 CAD = 2562.3829 UGX 1 UGX = 0.0004 CAD
08 feb. 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
09 feb. 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
10 feb. 2025 1 CAD = 2565.8829 UGX 1 UGX = 0.0004 CAD
11 feb. 2025 1 CAD = 2564.522 UGX 1 UGX = 0.0004 CAD
12 feb. 2025 1 CAD = 2573.7183 UGX 1 UGX = 0.0004 CAD
13 feb. 2025 1 CAD = 2567.2001 UGX 1 UGX = 0.0004 CAD
14 feb. 2025 1 CAD = 2597.1663 UGX 1 UGX = 0.0004 CAD
15 feb. 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
16 feb. 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
17 feb. 2025 1 CAD = 2593.8152 UGX 1 UGX = 0.0004 CAD
18 feb. 2025 1 CAD = 2597.5225 UGX 1 UGX = 0.0004 CAD
19 feb. 2025 1 CAD = 2585.5336 UGX 1 UGX = 0.0004 CAD
20 feb. 2025 1 CAD = 2584.27 UGX 1 UGX = 0.0004 CAD
21 feb. 2025 1 CAD = 2588.3715 UGX 1 UGX = 0.0004 CAD
22 feb. 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
23 feb. 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
24 feb. 2025 1 CAD = 2584.7927 UGX 1 UGX = 0.0004 CAD
25 feb. 2025 1 CAD = 2579.6454 UGX 1 UGX = 0.0004 CAD
26 feb. 2025 1 CAD = 2568.2957 UGX 1 UGX = 0.0004 CAD
27 feb. 2025 1 CAD = 2564.9763 UGX 1 UGX = 0.0004 CAD
28 feb. 2025 1 CAD = 2551.1088 UGX 1 UGX = 0.0004 CAD

Mar 2025

DataCAD-UGXUGX-CAD
01 mar. 2025 1 CAD = 2539.7285 UGX 1 UGX = 0.0004 CAD
02 mar. 2025 1 CAD = 2541.8189 UGX 1 UGX = 0.0004 CAD
03 mar. 2025 1 CAD = 2547.345 UGX 1 UGX = 0.0004 CAD
04 mar. 2025 1 CAD = 2549.9631 UGX 1 UGX = 0.0004 CAD
05 mar. 2025 1 CAD = 2547.207 UGX 1 UGX = 0.0004 CAD
06 mar. 2025 1 CAD = 2556.4967 UGX 1 UGX = 0.0004 CAD
07 mar. 2025 1 CAD = 2562.955 UGX 1 UGX = 0.0004 CAD
08 mar. 2025 1 CAD = 2551.8474 UGX 1 UGX = 0.0004 CAD
09 mar. 2025 1 CAD = 2556.2362 UGX 1 UGX = 0.0004 CAD
10 mar. 2025 1 CAD = 2545.5588 UGX 1 UGX = 0.0004 CAD
11 mar. 2025 1 CAD = 2546.9685 UGX 1 UGX = 0.0004 CAD
12 mar. 2025 1 CAD = 2550.0609 UGX 1 UGX = 0.0004 CAD
13 mar. 2025 1 CAD = 2545.538 UGX 1 UGX = 0.0004 CAD
14 mar. 2025 1 CAD = 2540.8813 UGX 1 UGX = 0.0004 CAD
15 mar. 2025 1 CAD = 2541.7382 UGX 1 UGX = 0.0004 CAD
16 mar. 2025 1 CAD = 2552.5414 UGX 1 UGX = 0.0004 CAD
17 mar. 2025 1 CAD = 2558.0377 UGX 1 UGX = 0.0004 CAD
18 mar. 2025 1 CAD = 2566.7765 UGX 1 UGX = 0.0004 CAD
19 mar. 2025 1 CAD = 2559.7525 UGX 1 UGX = 0.0004 CAD
20 mar. 2025 1 CAD = 2546.93 UGX 1 UGX = 0.0004 CAD
21 mar. 2025 1 CAD = 2552.2018 UGX 1 UGX = 0.0004 CAD
22 mar. 2025 1 CAD = 2535.8598 UGX 1 UGX = 0.0004 CAD
23 mar. 2025 1 CAD = 2541.4314 UGX 1 UGX = 0.0004 CAD
24 mar. 2025 1 CAD = 2555.1365 UGX 1 UGX = 0.0004 CAD
25 mar. 2025 1 CAD = 2564.7813 UGX 1 UGX = 0.0004 CAD
26 mar. 2025 1 CAD = 2571.5541 UGX 1 UGX = 0.0004 CAD
27 mar. 2025 1 CAD = 2562.1194 UGX 1 UGX = 0.0004 CAD
28 mar. 2025 1 CAD = 2557.2507 UGX 1 UGX = 0.0004 CAD
29 mar. 2025 1 CAD = 2545.7291 UGX 1 UGX = 0.0004 CAD
30 mar. 2025 1 CAD = 2548.5113 UGX 1 UGX = 0.0004 CAD
31 mar. 2025 1 CAD = 2550.1879 UGX 1 UGX = 0.0004 CAD

Apr 2025

DataCAD-UGXUGX-CAD
01 apr. 2025 1 CAD = 2542.4035 UGX 1 UGX = 0.0004 CAD
02 apr. 2025 1 CAD = 2545.6171 UGX 1 UGX = 0.0004 CAD
03 apr. 2025 1 CAD = 2584.3088 UGX 1 UGX = 0.0004 CAD
04 apr. 2025 1 CAD = 2570.8849 UGX 1 UGX = 0.0004 CAD
05 apr. 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
06 apr. 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
07 apr. 2025 1 CAD = 2606.771 UGX 1 UGX = 0.0004 CAD
08 apr. 2025 1 CAD = 2608.1535 UGX 1 UGX = 0.0004 CAD
09 apr. 2025 1 CAD = 2597.0378 UGX 1 UGX = 0.0004 CAD
10 apr. 2025 1 CAD = 2627.2184 UGX 1 UGX = 0.0004 CAD
11 apr. 2025 1 CAD = 2649.3875 UGX 1 UGX = 0.0004 CAD
12 apr. 2025 1 CAD = 2643.9958 UGX 1 UGX = 0.0004 CAD
13 apr. 2025 1 CAD = 2649.9044 UGX 1 UGX = 0.0004 CAD
14 apr. 2025 1 CAD = 2652.8771 UGX 1 UGX = 0.0004 CAD
15 apr. 2025 1 CAD = 2644.348 UGX 1 UGX = 0.0004 CAD
16 apr. 2025 1 CAD = 2634.8659 UGX 1 UGX = 0.0004 CAD
17 apr. 2025 1 CAD = 2638.3182 UGX 1 UGX = 0.0004 CAD
18 apr. 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
19 apr. 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
20 apr. 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
21 apr. 2025 1 CAD = 2646.7642 UGX 1 UGX = 0.0004 CAD
22 apr. 2025 1 CAD = 2644.6437 UGX 1 UGX = 0.0004 CAD
23 apr. 2025 1 CAD = 2650.0704 UGX 1 UGX = 0.0004 CAD
24 apr. 2025 1 CAD = 2642.3682 UGX 1 UGX = 0.0004 CAD
25 apr. 2025 1 CAD = 2641.7574 UGX 1 UGX = 0.0004 CAD
26 apr. 2025 1 CAD = 2639.6828 UGX 1 UGX = 0.0004 CAD

Info schimb valutar CAD-UGX si UGX-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats