currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-TWD si TWD-CAD

Schimb Valutar 2025 - CAD-TWD si TWD-CAD

Schimb valutar CAD-TWD si TWD-CAD

Verificati aici ratele de schimb pentru CAD-TWD si TWD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 22,9234 TWD
1 TWD = 0,0436 CAD
CAD in TWDTWD in CAD
23,3012 Data: 4.6 23,3193 Data: 4.5 23,2685 Data: 4.4 23,4787 Data: 4.3 23,1450 Data: 4.2 23,0739 Data: 4.1 23,1410 Data: 3.31 23,1095 Data: 3.30 23,0685 Data: 3.29 23,1558 Data: 3.28 23,1712 Data: 3.27 23,2007 Data: 3.26 23,1173 Data: 3.25 23,0302 Data: 3.24 22,9073 Data: 3.23 22,8758 Data: 3.22 22,9928 Data: 3.21 22,9599 Data: 3.20 23,0437 Data: 3.19 23,0729 Data: 3.18 23,0057 Data: 3.17 22,9618 Data: 3.16 22,8972 Data: 3.15 22,8762 Data: 3.14 22,9161 Data: 3.13 22,9115 Data: 3.12 22,8383 Data: 3.11 22,8013 Data: 3.10 22,8522 Data: 3.9 22,8415 Data: 3.8 22,8877 Data: 3.7 22,8801 Data: 3.6 22,8127 Data: 3.5 22,7762 Data: 3.4 22,8219 Data: 3.3 22,7753 Data: 3.2 22,7547 Data: 3.1 22,7945 Data: 2.28 22,8614 Data: 2.27 22,8685 Data: 2.26 22,9904 Data: 2.25 23,0286 Data: 2.24 23,0326 Data: 2.23 23,0326 Data: 2.22 23,0903 Data: 2.21 23,0519 Data: 2.20 23,0638 Data: 2.19 23,0656 Data: 2.18 23,0737 Data: 2.17 23,0315 Data: 2.16 23,0315 Data: 2.15 23,0792 Data: 2.14 22,9524 Data: 2.13 22,9780 Data: 2.12 22,9101 Data: 2.11 22,8726 Data: 2.10 22,9727 Data: 2.9 22,9727 Data: 2.8 22,8499 Data: 2.7 22,8740 Data: 2.6 22,9709 Data: 2.5 22,8085 Data: 2.4 22,5475 Data: 2.3 22,6559 Data: 2.2 22,6574 Data: 2.1 22,7102 Data: 1.31 22,7762 Data: 1.30 22,7351 Data: 1.29 22,8478 Data: 1.28 22,8553 Data: 1.27 22,8299 Data: 1.26 22,6040 Data: 1.25 22,8238 Data: 1.24 22,7763 Data: 1.23 22,8234 Data: 1.22 22,6786 Data: 1.21 22,6902 Data: 1.20 22,7327 Data: 1.19 22,7186 Data: 1.18 22,8104 Data: 1.17 22,8989 Data: 1.16 22,9918 Data: 1.15 22,9539 Data: 1.14 22,9352 Data: 1.13 22,9526 Data: 1.12 22,9526 Data: 1.11 22,8737 Data: 1.10 22,8575 Data: 1.9 22,8424 Data: 1.8 22,8682 Data: 1.7 22,8848 Data: 1.6 22,7939 Data: 1.5 22,7939 Data: 1.4 22,8664 Data: 1.3 22,8155 Data: 1.2 22,8713 Data: 1.1 23,3012 Data: 4.6 23,3193 Data: 4.5 23,2685 Data: 4.4 23,4787 Data: 4.3 23,1450 Data: 4.2 23,0739 Data: 4.1 23,1410 Data: 3.31 23,1095 Data: 3.30 23,0685 Data: 3.29 23,1558 Data: 3.28 23,1712 Data: 3.27 23,2007 Data: 3.26 23,1173 Data: 3.25 23,0302 Data: 3.24 22,9073 Data: 3.23 22,8758 Data: 3.22 22,9928 Data: 3.21 22,9599 Data: 3.20 23,0437 Data: 3.19 23,0729 Data: 3.18 23,0057 Data: 3.17 22,9618 Data: 3.16 22,8972 Data: 3.15 22,8762 Data: 3.14 22,9161 Data: 3.13 22,9115 Data: 3.12 22,8383 Data: 3.11 22,8013 Data: 3.10 22,8522 Data: 3.9 22,8415 Data: 3.8 22,8877 Data: 3.7 22,8801 Data: 3.6 22,8127 Data: 3.5 22,7762 Data: 3.4 22,8219 Data: 3.3 22,7753 Data: 3.2 22,7547 Data: 3.1 22,7945 Data: 2.28 22,8614 Data: 2.27 22,8685 Data: 2.26 22,9904 Data: 2.25 23,0286 Data: 2.24 23,0326 Data: 2.23 23,0326 Data: 2.22 23,0903 Data: 2.21 23,0519 Data: 2.20 23,0638 Data: 2.19 23,0656 Data: 2.18 23,0737 Data: 2.17 23,0315 Data: 2.16 23,0315 Data: 2.15 23,0792 Data: 2.14 22,9524 Data: 2.13 22,9780 Data: 2.12 22,9101 Data: 2.11 22,8726 Data: 2.10 22,9727 Data: 2.9 22,9727 Data: 2.8 22,8499 Data: 2.7 22,8740 Data: 2.6 22,9709 Data: 2.5 22,8085 Data: 2.4 22,5475 Data: 2.3 22,6559 Data: 2.2 22,6574 Data: 2.1 22,7102 Data: 1.31 22,7762 Data: 1.30 22,7351 Data: 1.29 22,8478 Data: 1.28 22,8553 Data: 1.27 22,8299 Data: 1.26 22,6040 Data: 1.25 22,8238 Data: 1.24 22,7763 Data: 1.23 22,8234 Data: 1.22 22,6786 Data: 1.21 22,6902 Data: 1.20 22,7327 Data: 1.19 22,7186 Data: 1.18 22,8104 Data: 1.17 22,8989 Data: 1.16 22,9918 Data: 1.15 22,9539 Data: 1.14 22,9352 Data: 1.13 22,9526 Data: 1.12 22,9526 Data: 1.11 22,8737 Data: 1.10 22,8575 Data: 1.9 22,8424 Data: 1.8 22,8682 Data: 1.7 22,8848 Data: 1.6 22,7939 Data: 1.5 22,7939 Data: 1.4 22,8664 Data: 1.3 22,8155 Data: 1.2 22,8713 Data: 1.1

Jan 2025

DataCAD-TWDTWD-CAD
01 ian. 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 ian. 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 ian. 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 ian. 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 ian. 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 ian. 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 ian. 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 ian. 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 ian. 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 ian. 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 ian. 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 ian. 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 ian. 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 ian. 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 ian. 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 ian. 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 ian. 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 ian. 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 ian. 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 ian. 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 ian. 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 ian. 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 ian. 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 ian. 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 ian. 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 ian. 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 ian. 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 ian. 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 ian. 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 ian. 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 ian. 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

DataCAD-TWDTWD-CAD
01 feb. 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 feb. 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 feb. 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 feb. 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 feb. 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 feb. 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 feb. 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 feb. 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 feb. 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 feb. 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 feb. 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 feb. 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 feb. 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 feb. 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 feb. 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 feb. 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 feb. 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 feb. 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 feb. 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 feb. 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 feb. 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 feb. 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 feb. 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 feb. 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 feb. 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 feb. 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 feb. 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 feb. 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

DataCAD-TWDTWD-CAD
01 mar. 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 mar. 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 mar. 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 mar. 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 mar. 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 mar. 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 mar. 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 mar. 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 mar. 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 mar. 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 mar. 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 mar. 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 mar. 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 mar. 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 mar. 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 mar. 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 mar. 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 mar. 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 mar. 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 mar. 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 mar. 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 mar. 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 mar. 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 mar. 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 mar. 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 mar. 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 mar. 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 mar. 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 mar. 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 mar. 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 mar. 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

DataCAD-TWDTWD-CAD
01 apr. 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 apr. 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 apr. 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 apr. 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 apr. 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 apr. 2025 1 CAD = 23.3012 TWD 1 TWD = 0.0429 CAD

Info schimb valutar CAD-TWD si TWD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats