> Schimb Valutar 2025 - CAD-TWD si TWD-CAD

Schimb Valutar 2025 - CAD-TWD si TWD-CAD

Schimb valutar CAD-TWD si TWD-CAD

Verificati aici ratele de schimb pentru CAD-TWD si TWD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 22,6855 TWD

1 TWD = 0,0441 CAD

1An 2Ani 3Ani

CAD in TWDTWD in CAD

Jan 2025

Data	CAD-TWD	TWD-CAD
01 ian. 2025	1 CAD = 22.8713 TWD	1 TWD = 0.0437 CAD
02 ian. 2025	1 CAD = 22.8155 TWD	1 TWD = 0.0438 CAD
03 ian. 2025	1 CAD = 22.8664 TWD	1 TWD = 0.0437 CAD
04 ian. 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
05 ian. 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
06 ian. 2025	1 CAD = 22.8848 TWD	1 TWD = 0.0437 CAD
07 ian. 2025	1 CAD = 22.8682 TWD	1 TWD = 0.0437 CAD
08 ian. 2025	1 CAD = 22.8424 TWD	1 TWD = 0.0438 CAD
09 ian. 2025	1 CAD = 22.8575 TWD	1 TWD = 0.0437 CAD
10 ian. 2025	1 CAD = 22.8737 TWD	1 TWD = 0.0437 CAD
11 ian. 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
12 ian. 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
13 ian. 2025	1 CAD = 22.9352 TWD	1 TWD = 0.0436 CAD
14 ian. 2025	1 CAD = 22.9539 TWD	1 TWD = 0.0436 CAD
15 ian. 2025	1 CAD = 22.9918 TWD	1 TWD = 0.0435 CAD
16 ian. 2025	1 CAD = 22.8989 TWD	1 TWD = 0.0437 CAD
17 ian. 2025	1 CAD = 22.8104 TWD	1 TWD = 0.0438 CAD
18 ian. 2025	1 CAD = 22.7186 TWD	1 TWD = 0.044 CAD
19 ian. 2025	1 CAD = 22.7327 TWD	1 TWD = 0.044 CAD
20 ian. 2025	1 CAD = 22.6902 TWD	1 TWD = 0.0441 CAD
21 ian. 2025	1 CAD = 22.6786 TWD	1 TWD = 0.0441 CAD
22 ian. 2025	1 CAD = 22.8234 TWD	1 TWD = 0.0438 CAD
23 ian. 2025	1 CAD = 22.7763 TWD	1 TWD = 0.0439 CAD
24 ian. 2025	1 CAD = 22.8238 TWD	1 TWD = 0.0438 CAD
25 ian. 2025	1 CAD = 22.604 TWD	1 TWD = 0.0442 CAD
26 ian. 2025	1 CAD = 22.8299 TWD	1 TWD = 0.0438 CAD
27 ian. 2025	1 CAD = 22.8553 TWD	1 TWD = 0.0438 CAD
28 ian. 2025	1 CAD = 22.8478 TWD	1 TWD = 0.0438 CAD
29 ian. 2025	1 CAD = 22.7351 TWD	1 TWD = 0.044 CAD
30 ian. 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
31 ian. 2025	1 CAD = 22.7102 TWD	1 TWD = 0.044 CAD

Feb 2025

Data	CAD-TWD	TWD-CAD
01 feb. 2025	1 CAD = 22.6574 TWD	1 TWD = 0.0441 CAD
02 feb. 2025	1 CAD = 22.6559 TWD	1 TWD = 0.0441 CAD
03 feb. 2025	1 CAD = 22.5475 TWD	1 TWD = 0.0444 CAD
04 feb. 2025	1 CAD = 22.8085 TWD	1 TWD = 0.0438 CAD
05 feb. 2025	1 CAD = 22.9709 TWD	1 TWD = 0.0435 CAD
06 feb. 2025	1 CAD = 22.874 TWD	1 TWD = 0.0437 CAD
07 feb. 2025	1 CAD = 22.8499 TWD	1 TWD = 0.0438 CAD
08 feb. 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
09 feb. 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
10 feb. 2025	1 CAD = 22.8726 TWD	1 TWD = 0.0437 CAD
11 feb. 2025	1 CAD = 22.9101 TWD	1 TWD = 0.0436 CAD
12 feb. 2025	1 CAD = 22.978 TWD	1 TWD = 0.0435 CAD
13 feb. 2025	1 CAD = 22.9524 TWD	1 TWD = 0.0436 CAD
14 feb. 2025	1 CAD = 23.0792 TWD	1 TWD = 0.0433 CAD
15 feb. 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
16 feb. 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
17 feb. 2025	1 CAD = 23.0737 TWD	1 TWD = 0.0433 CAD
18 feb. 2025	1 CAD = 23.0656 TWD	1 TWD = 0.0434 CAD
19 feb. 2025	1 CAD = 23.0638 TWD	1 TWD = 0.0434 CAD
20 feb. 2025	1 CAD = 23.0519 TWD	1 TWD = 0.0434 CAD
21 feb. 2025	1 CAD = 23.0903 TWD	1 TWD = 0.0433 CAD
22 feb. 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
23 feb. 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
24 feb. 2025	1 CAD = 23.0286 TWD	1 TWD = 0.0434 CAD
25 feb. 2025	1 CAD = 22.9904 TWD	1 TWD = 0.0435 CAD
26 feb. 2025	1 CAD = 22.8685 TWD	1 TWD = 0.0437 CAD
27 feb. 2025	1 CAD = 22.8614 TWD	1 TWD = 0.0437 CAD
28 feb. 2025	1 CAD = 22.7945 TWD	1 TWD = 0.0439 CAD

Mar 2025

Data	CAD-TWD	TWD-CAD
01 mar. 2025	1 CAD = 22.7547 TWD	1 TWD = 0.0439 CAD
02 mar. 2025	1 CAD = 22.7753 TWD	1 TWD = 0.0439 CAD
03 mar. 2025	1 CAD = 22.8219 TWD	1 TWD = 0.0438 CAD
04 mar. 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
05 mar. 2025	1 CAD = 22.8127 TWD	1 TWD = 0.0438 CAD
06 mar. 2025	1 CAD = 22.8801 TWD	1 TWD = 0.0437 CAD
07 mar. 2025	1 CAD = 22.8877 TWD	1 TWD = 0.0437 CAD
08 mar. 2025	1 CAD = 22.8415 TWD	1 TWD = 0.0438 CAD
09 mar. 2025	1 CAD = 22.8522 TWD	1 TWD = 0.0438 CAD
10 mar. 2025	1 CAD = 22.8013 TWD	1 TWD = 0.0439 CAD
11 mar. 2025	1 CAD = 22.8383 TWD	1 TWD = 0.0438 CAD
12 mar. 2025	1 CAD = 22.9115 TWD	1 TWD = 0.0436 CAD
13 mar. 2025	1 CAD = 22.9161 TWD	1 TWD = 0.0436 CAD
14 mar. 2025	1 CAD = 22.8762 TWD	1 TWD = 0.0437 CAD
15 mar. 2025	1 CAD = 22.8972 TWD	1 TWD = 0.0437 CAD
16 mar. 2025	1 CAD = 22.9618 TWD	1 TWD = 0.0436 CAD
17 mar. 2025	1 CAD = 23.0057 TWD	1 TWD = 0.0435 CAD
18 mar. 2025	1 CAD = 23.0729 TWD	1 TWD = 0.0433 CAD
19 mar. 2025	1 CAD = 23.0437 TWD	1 TWD = 0.0434 CAD
20 mar. 2025	1 CAD = 22.9599 TWD	1 TWD = 0.0436 CAD
21 mar. 2025	1 CAD = 22.9928 TWD	1 TWD = 0.0435 CAD
22 mar. 2025	1 CAD = 22.8758 TWD	1 TWD = 0.0437 CAD
23 mar. 2025	1 CAD = 22.9073 TWD	1 TWD = 0.0437 CAD
24 mar. 2025	1 CAD = 23.0302 TWD	1 TWD = 0.0434 CAD
25 mar. 2025	1 CAD = 23.1173 TWD	1 TWD = 0.0433 CAD
26 mar. 2025	1 CAD = 23.2007 TWD	1 TWD = 0.0431 CAD
27 mar. 2025	1 CAD = 23.1712 TWD	1 TWD = 0.0432 CAD
28 mar. 2025	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD
29 mar. 2025	1 CAD = 23.0685 TWD	1 TWD = 0.0433 CAD
30 mar. 2025	1 CAD = 23.1095 TWD	1 TWD = 0.0433 CAD
31 mar. 2025	1 CAD = 23.141 TWD	1 TWD = 0.0432 CAD

Apr 2025

Data	CAD-TWD	TWD-CAD
01 apr. 2025	1 CAD = 23.0739 TWD	1 TWD = 0.0433 CAD
02 apr. 2025	1 CAD = 23.145 TWD	1 TWD = 0.0432 CAD
03 apr. 2025	1 CAD = 23.4787 TWD	1 TWD = 0.0426 CAD
04 apr. 2025	1 CAD = 23.2685 TWD	1 TWD = 0.043 CAD
05 apr. 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
06 apr. 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
07 apr. 2025	1 CAD = 23.1666 TWD	1 TWD = 0.0432 CAD
08 apr. 2025	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
09 apr. 2025	1 CAD = 23.1596 TWD	1 TWD = 0.0432 CAD
10 apr. 2025	1 CAD = 23.3584 TWD	1 TWD = 0.0428 CAD
11 apr. 2025	1 CAD = 23.5854 TWD	1 TWD = 0.0424 CAD
12 apr. 2025	1 CAD = 23.3442 TWD	1 TWD = 0.0428 CAD
13 apr. 2025	1 CAD = 23.3668 TWD	1 TWD = 0.0428 CAD
14 apr. 2025	1 CAD = 23.3897 TWD	1 TWD = 0.0428 CAD
15 apr. 2025	1 CAD = 23.3931 TWD	1 TWD = 0.0427 CAD
16 apr. 2025	1 CAD = 23.3505 TWD	1 TWD = 0.0428 CAD
17 apr. 2025	1 CAD = 23.3718 TWD	1 TWD = 0.0428 CAD
18 apr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
19 apr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
20 apr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
21 apr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
22 apr. 2025	1 CAD = 23.4858 TWD	1 TWD = 0.0426 CAD
23 apr. 2025	1 CAD = 23.4908 TWD	1 TWD = 0.0426 CAD
24 apr. 2025	1 CAD = 23.4535 TWD	1 TWD = 0.0426 CAD
25 apr. 2025	1 CAD = 23.4476 TWD	1 TWD = 0.0426 CAD
26 apr. 2025	1 CAD = 23.4408 TWD	1 TWD = 0.0427 CAD
27 apr. 2025	1 CAD = 23.4407 TWD	1 TWD = 0.0427 CAD
28 apr. 2025	1 CAD = 23.4419 TWD	1 TWD = 0.0427 CAD
29 apr. 2025	1 CAD = 23.328 TWD	1 TWD = 0.0429 CAD
30 apr. 2025	1 CAD = 23.1618 TWD	1 TWD = 0.0432 CAD

May 2025

Data	CAD-TWD	TWD-CAD
01 mai 2025	1 CAD = 23.2134 TWD	1 TWD = 0.0431 CAD
02 mai 2025	1 CAD = 22.0182 TWD	1 TWD = 0.0454 CAD
03 mai 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
04 mai 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
05 mai 2025	1 CAD = 21.178 TWD	1 TWD = 0.0472 CAD
06 mai 2025	1 CAD = 21.7896 TWD	1 TWD = 0.0459 CAD
07 mai 2025	1 CAD = 21.9449 TWD	1 TWD = 0.0456 CAD
08 mai 2025	1 CAD = 21.7553 TWD	1 TWD = 0.046 CAD
09 mai 2025	1 CAD = 21.7066 TWD	1 TWD = 0.0461 CAD
10 mai 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
11 mai 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
12 mai 2025	1 CAD = 21.7537 TWD	1 TWD = 0.046 CAD
13 mai 2025	1 CAD = 21.7804 TWD	1 TWD = 0.0459 CAD
14 mai 2025	1 CAD = 21.7433 TWD	1 TWD = 0.046 CAD
15 mai 2025	1 CAD = 21.5831 TWD	1 TWD = 0.0463 CAD
16 mai 2025	1 CAD = 21.6034 TWD	1 TWD = 0.0463 CAD
17 mai 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
18 mai 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
19 mai 2025	1 CAD = 21.629 TWD	1 TWD = 0.0462 CAD
20 mai 2025	1 CAD = 21.6442 TWD	1 TWD = 0.0462 CAD
21 mai 2025	1 CAD = 21.663 TWD	1 TWD = 0.0462 CAD
22 mai 2025	1 CAD = 21.6451 TWD	1 TWD = 0.0462 CAD
23 mai 2025	1 CAD = 21.7108 TWD	1 TWD = 0.0461 CAD
24 mai 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
25 mai 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
26 mai 2025	1 CAD = 21.847 TWD	1 TWD = 0.0458 CAD
27 mai 2025	1 CAD = 21.8231 TWD	1 TWD = 0.0458 CAD
28 mai 2025	1 CAD = 21.6209 TWD	1 TWD = 0.0463 CAD
29 mai 2025	1 CAD = 21.5898 TWD	1 TWD = 0.0463 CAD
30 mai 2025	1 CAD = 21.6302 TWD	1 TWD = 0.0462 CAD
31 mai 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD

Jun 2025

Data	CAD-TWD	TWD-CAD
01 iun. 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD
02 iun. 2025	1 CAD = 21.893 TWD	1 TWD = 0.0457 CAD
03 iun. 2025	1 CAD = 21.8457 TWD	1 TWD = 0.0458 CAD
04 iun. 2025	1 CAD = 21.879 TWD	1 TWD = 0.0457 CAD
05 iun. 2025	1 CAD = 21.9045 TWD	1 TWD = 0.0457 CAD
06 iun. 2025	1 CAD = 21.8806 TWD	1 TWD = 0.0457 CAD
07 iun. 2025	1 CAD = 21.8559 TWD	1 TWD = 0.0458 CAD
08 iun. 2025	1 CAD = 21.8559 TWD	1 TWD = 0.0458 CAD
09 iun. 2025	1 CAD = 21.8869 TWD	1 TWD = 0.0457 CAD
10 iun. 2025	1 CAD = 21.8672 TWD	1 TWD = 0.0457 CAD
11 iun. 2025	1 CAD = 21.8347 TWD	1 TWD = 0.0458 CAD
12 iun. 2025	1 CAD = 21.6104 TWD	1 TWD = 0.0463 CAD
13 iun. 2025	1 CAD = 21.6949 TWD	1 TWD = 0.0461 CAD
14 iun. 2025	1 CAD = 21.7277 TWD	1 TWD = 0.046 CAD
15 iun. 2025	1 CAD = 21.7277 TWD	1 TWD = 0.046 CAD

Info schimb valutar CAD-TWD si TWD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri