> Schimb Valutar 2024 - CAD-TWD si TWD-CAD

Schimb Valutar 2024 - CAD-TWD si TWD-CAD

Schimb valutar CAD-TWD si TWD-CAD

Verificati aici ratele de schimb pentru CAD-TWD si TWD-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 23,4326 TWD

1 TWD = 0,0427 CAD

1An 2Ani 3Ani

CAD in TWDTWD in CAD

Jan 2024

Data	CAD-TWD	TWD-CAD
01 ian. 2024	1 CAD = 23.1575 TWD	1 TWD = 0.0432 CAD
02 ian. 2024	1 CAD = 23.2539 TWD	1 TWD = 0.043 CAD
03 ian. 2024	1 CAD = 23.2237 TWD	1 TWD = 0.0431 CAD
04 ian. 2024	1 CAD = 23.2659 TWD	1 TWD = 0.043 CAD
05 ian. 2024	1 CAD = 23.1811 TWD	1 TWD = 0.0431 CAD
06 ian. 2024	1 CAD = 23.1573 TWD	1 TWD = 0.0432 CAD
07 ian. 2024	1 CAD = 23.1573 TWD	1 TWD = 0.0432 CAD
08 ian. 2024	1 CAD = 23.1872 TWD	1 TWD = 0.0431 CAD
09 ian. 2024	1 CAD = 23.2502 TWD	1 TWD = 0.043 CAD
10 ian. 2024	1 CAD = 23.2647 TWD	1 TWD = 0.043 CAD
11 ian. 2024	1 CAD = 23.2354 TWD	1 TWD = 0.043 CAD
12 ian. 2024	1 CAD = 23.2903 TWD	1 TWD = 0.0429 CAD
13 ian. 2024	1 CAD = 23.1699 TWD	1 TWD = 0.0432 CAD
14 ian. 2024	1 CAD = 23.1699 TWD	1 TWD = 0.0432 CAD
15 ian. 2024	1 CAD = 23.2919 TWD	1 TWD = 0.0429 CAD
16 ian. 2024	1 CAD = 23.3573 TWD	1 TWD = 0.0428 CAD
17 ian. 2024	1 CAD = 23.3447 TWD	1 TWD = 0.0428 CAD
18 ian. 2024	1 CAD = 23.356 TWD	1 TWD = 0.0428 CAD
19 ian. 2024	1 CAD = 23.3281 TWD	1 TWD = 0.0429 CAD
20 ian. 2024	1 CAD = 23.3232 TWD	1 TWD = 0.0429 CAD
21 ian. 2024	1 CAD = 23.3232 TWD	1 TWD = 0.0429 CAD
22 ian. 2024	1 CAD = 23.3641 TWD	1 TWD = 0.0428 CAD
23 ian. 2024	1 CAD = 23.3142 TWD	1 TWD = 0.0429 CAD
24 ian. 2024	1 CAD = 23.2469 TWD	1 TWD = 0.043 CAD
25 ian. 2024	1 CAD = 23.1819 TWD	1 TWD = 0.0431 CAD
26 ian. 2024	1 CAD = 23.2947 TWD	1 TWD = 0.0429 CAD
27 ian. 2024	1 CAD = 23.2444 TWD	1 TWD = 0.043 CAD
28 ian. 2024	1 CAD = 23.2444 TWD	1 TWD = 0.043 CAD
29 ian. 2024	1 CAD = 23.2392 TWD	1 TWD = 0.043 CAD
30 ian. 2024	1 CAD = 23.1863 TWD	1 TWD = 0.0431 CAD
31 ian. 2024	1 CAD = 23.2773 TWD	1 TWD = 0.043 CAD

Feb 2024

Data	CAD-TWD	TWD-CAD
01 feb. 2024	1 CAD = 23.2761 TWD	1 TWD = 0.043 CAD
02 feb. 2024	1 CAD = 23.3339 TWD	1 TWD = 0.0429 CAD
03 feb. 2024	1 CAD = 23.2964 TWD	1 TWD = 0.0429 CAD
04 feb. 2024	1 CAD = 23.2964 TWD	1 TWD = 0.0429 CAD
05 feb. 2024	1 CAD = 23.2567 TWD	1 TWD = 0.043 CAD
06 feb. 2024	1 CAD = 23.1798 TWD	1 TWD = 0.0431 CAD
07 feb. 2024	1 CAD = 23.3107 TWD	1 TWD = 0.0429 CAD
08 feb. 2024	1 CAD = 23.2814 TWD	1 TWD = 0.043 CAD
09 feb. 2024	1 CAD = 23.3281 TWD	1 TWD = 0.0429 CAD
10 feb. 2024	1 CAD = 23.2663 TWD	1 TWD = 0.043 CAD
11 feb. 2024	1 CAD = 23.2663 TWD	1 TWD = 0.043 CAD
12 feb. 2024	1 CAD = 23.3026 TWD	1 TWD = 0.0429 CAD
13 feb. 2024	1 CAD = 23.3379 TWD	1 TWD = 0.0428 CAD
14 feb. 2024	1 CAD = 23.2436 TWD	1 TWD = 0.043 CAD
15 feb. 2024	1 CAD = 23.1789 TWD	1 TWD = 0.0431 CAD
16 feb. 2024	1 CAD = 23.2616 TWD	1 TWD = 0.043 CAD
17 feb. 2024	1 CAD = 23.233 TWD	1 TWD = 0.043 CAD
18 feb. 2024	1 CAD = 23.233 TWD	1 TWD = 0.043 CAD
19 feb. 2024	1 CAD = 23.3207 TWD	1 TWD = 0.0429 CAD
20 feb. 2024	1 CAD = 23.3354 TWD	1 TWD = 0.0429 CAD
21 feb. 2024	1 CAD = 23.3096 TWD	1 TWD = 0.0429 CAD
22 feb. 2024	1 CAD = 23.3885 TWD	1 TWD = 0.0428 CAD
23 feb. 2024	1 CAD = 23.46 TWD	1 TWD = 0.0426 CAD
24 feb. 2024	1 CAD = 23.4435 TWD	1 TWD = 0.0427 CAD
25 feb. 2024	1 CAD = 23.4435 TWD	1 TWD = 0.0427 CAD
26 feb. 2024	1 CAD = 23.3196 TWD	1 TWD = 0.0429 CAD
27 feb. 2024	1 CAD = 23.399 TWD	1 TWD = 0.0427 CAD
28 feb. 2024	1 CAD = 23.3076 TWD	1 TWD = 0.0429 CAD
29 feb. 2024	1 CAD = 23.2668 TWD	1 TWD = 0.043 CAD

Mar 2024

Data	CAD-TWD	TWD-CAD
01 mar. 2024	1 CAD = 23.2927 TWD	1 TWD = 0.0429 CAD
02 mar. 2024	1 CAD = 23.248 TWD	1 TWD = 0.043 CAD
03 mar. 2024	1 CAD = 23.248 TWD	1 TWD = 0.043 CAD
04 mar. 2024	1 CAD = 23.2526 TWD	1 TWD = 0.043 CAD
05 mar. 2024	1 CAD = 23.216 TWD	1 TWD = 0.0431 CAD
06 mar. 2024	1 CAD = 23.2352 TWD	1 TWD = 0.043 CAD
07 mar. 2024	1 CAD = 23.3434 TWD	1 TWD = 0.0428 CAD
08 mar. 2024	1 CAD = 23.3518 TWD	1 TWD = 0.0428 CAD
09 mar. 2024	1 CAD = 23.2475 TWD	1 TWD = 0.043 CAD
10 mar. 2024	1 CAD = 23.2475 TWD	1 TWD = 0.043 CAD
11 mar. 2024	1 CAD = 23.2839 TWD	1 TWD = 0.0429 CAD
12 mar. 2024	1 CAD = 23.2882 TWD	1 TWD = 0.0429 CAD
13 mar. 2024	1 CAD = 23.3472 TWD	1 TWD = 0.0428 CAD
14 mar. 2024	1 CAD = 23.3836 TWD	1 TWD = 0.0428 CAD
15 mar. 2024	1 CAD = 23.376 TWD	1 TWD = 0.0428 CAD
16 mar. 2024	1 CAD = 23.4412 TWD	1 TWD = 0.0427 CAD
17 mar. 2024	1 CAD = 23.4412 TWD	1 TWD = 0.0427 CAD
18 mar. 2024	1 CAD = 23.3881 TWD	1 TWD = 0.0428 CAD
19 mar. 2024	1 CAD = 23.3544 TWD	1 TWD = 0.0428 CAD
20 mar. 2024	1 CAD = 23.4813 TWD	1 TWD = 0.0426 CAD
21 mar. 2024	1 CAD = 23.5794 TWD	1 TWD = 0.0424 CAD
22 mar. 2024	1 CAD = 23.5613 TWD	1 TWD = 0.0424 CAD
23 mar. 2024	1 CAD = 23.4542 TWD	1 TWD = 0.0426 CAD
24 mar. 2024	1 CAD = 23.4542 TWD	1 TWD = 0.0426 CAD
25 mar. 2024	1 CAD = 23.4269 TWD	1 TWD = 0.0427 CAD
26 mar. 2024	1 CAD = 23.5409 TWD	1 TWD = 0.0425 CAD
27 mar. 2024	1 CAD = 23.5477 TWD	1 TWD = 0.0425 CAD
28 mar. 2024	1 CAD = 23.5676 TWD	1 TWD = 0.0424 CAD
29 mar. 2024	1 CAD = 23.6074 TWD	1 TWD = 0.0424 CAD
30 mar. 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
31 mar. 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD

Apr 2024

Data	CAD-TWD	TWD-CAD
01 apr. 2024	1 CAD = 23.5768 TWD	1 TWD = 0.0424 CAD
02 apr. 2024	1 CAD = 23.6576 TWD	1 TWD = 0.0423 CAD
03 apr. 2024	1 CAD = 23.6407 TWD	1 TWD = 0.0423 CAD
04 apr. 2024	1 CAD = 23.7604 TWD	1 TWD = 0.0421 CAD
05 apr. 2024	1 CAD = 23.663 TWD	1 TWD = 0.0423 CAD
06 apr. 2024	1 CAD = 23.6387 TWD	1 TWD = 0.0423 CAD
07 apr. 2024	1 CAD = 23.6387 TWD	1 TWD = 0.0423 CAD
08 apr. 2024	1 CAD = 23.6344 TWD	1 TWD = 0.0423 CAD
09 apr. 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
10 apr. 2024	1 CAD = 23.5812 TWD	1 TWD = 0.0424 CAD
11 apr. 2024	1 CAD = 23.5424 TWD	1 TWD = 0.0425 CAD
12 apr. 2024	1 CAD = 23.4633 TWD	1 TWD = 0.0426 CAD
13 apr. 2024	1 CAD = 23.4496 TWD	1 TWD = 0.0426 CAD
14 apr. 2024	1 CAD = 23.4496 TWD	1 TWD = 0.0426 CAD
15 apr. 2024	1 CAD = 23.5771 TWD	1 TWD = 0.0424 CAD
16 apr. 2024	1 CAD = 23.5935 TWD	1 TWD = 0.0424 CAD
17 apr. 2024	1 CAD = 23.5045 TWD	1 TWD = 0.0425 CAD
18 apr. 2024	1 CAD = 23.5611 TWD	1 TWD = 0.0424 CAD
19 apr. 2024	1 CAD = 23.6264 TWD	1 TWD = 0.0423 CAD
20 apr. 2024	1 CAD = 23.5777 TWD	1 TWD = 0.0424 CAD
21 apr. 2024	1 CAD = 23.5777 TWD	1 TWD = 0.0424 CAD
22 apr. 2024	1 CAD = 23.788 TWD	1 TWD = 0.042 CAD
23 apr. 2024	1 CAD = 23.7881 TWD	1 TWD = 0.042 CAD
24 apr. 2024	1 CAD = 23.8033 TWD	1 TWD = 0.042 CAD
25 apr. 2024	1 CAD = 23.8235 TWD	1 TWD = 0.042 CAD
26 apr. 2024	1 CAD = 23.8679 TWD	1 TWD = 0.0419 CAD
27 apr. 2024	1 CAD = 23.8317 TWD	1 TWD = 0.042 CAD
28 apr. 2024	1 CAD = 23.8317 TWD	1 TWD = 0.042 CAD
29 apr. 2024	1 CAD = 23.8642 TWD	1 TWD = 0.0419 CAD
30 apr. 2024	1 CAD = 23.8133 TWD	1 TWD = 0.042 CAD

May 2024

Data	CAD-TWD	TWD-CAD
01 mai 2024	1 CAD = 23.6764 TWD	1 TWD = 0.0422 CAD
02 mai 2024	1 CAD = 23.6888 TWD	1 TWD = 0.0422 CAD
03 mai 2024	1 CAD = 23.6862 TWD	1 TWD = 0.0422 CAD
04 mai 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
05 mai 2024	1 CAD = 23.625 TWD	1 TWD = 0.0423 CAD
06 mai 2024	1 CAD = 23.6205 TWD	1 TWD = 0.0423 CAD
07 mai 2024	1 CAD = 23.6634 TWD	1 TWD = 0.0423 CAD
08 mai 2024	1 CAD = 23.5428 TWD	1 TWD = 0.0425 CAD
09 mai 2024	1 CAD = 23.6329 TWD	1 TWD = 0.0423 CAD
10 mai 2024	1 CAD = 23.6986 TWD	1 TWD = 0.0422 CAD
11 mai 2024	1 CAD = 23.7157 TWD	1 TWD = 0.0422 CAD
12 mai 2024	1 CAD = 23.7174 TWD	1 TWD = 0.0422 CAD
13 mai 2024	1 CAD = 23.7038 TWD	1 TWD = 0.0422 CAD
14 mai 2024	1 CAD = 23.6755 TWD	1 TWD = 0.0422 CAD
15 mai 2024	1 CAD = 23.5991 TWD	1 TWD = 0.0424 CAD
16 mai 2024	1 CAD = 23.586 TWD	1 TWD = 0.0424 CAD
17 mai 2024	1 CAD = 23.6314 TWD	1 TWD = 0.0423 CAD
18 mai 2024	1 CAD = 23.6329 TWD	1 TWD = 0.0423 CAD
19 mai 2024	1 CAD = 23.6399 TWD	1 TWD = 0.0423 CAD
20 mai 2024	1 CAD = 23.6727 TWD	1 TWD = 0.0422 CAD
21 mai 2024	1 CAD = 23.7136 TWD	1 TWD = 0.0422 CAD
22 mai 2024	1 CAD = 23.6298 TWD	1 TWD = 0.0423 CAD
23 mai 2024	1 CAD = 23.549 TWD	1 TWD = 0.0425 CAD
24 mai 2024	1 CAD = 23.4933 TWD	1 TWD = 0.0426 CAD
25 mai 2024	1 CAD = 23.5867 TWD	1 TWD = 0.0424 CAD
26 mai 2024	1 CAD = 23.5867 TWD	1 TWD = 0.0424 CAD
27 mai 2024	1 CAD = 23.5454 TWD	1 TWD = 0.0425 CAD
28 mai 2024	1 CAD = 23.6379 TWD	1 TWD = 0.0423 CAD
29 mai 2024	1 CAD = 23.6618 TWD	1 TWD = 0.0423 CAD
30 mai 2024	1 CAD = 23.6302 TWD	1 TWD = 0.0423 CAD
31 mai 2024	1 CAD = 23.79 TWD	1 TWD = 0.042 CAD

Jun 2024

Data	CAD-TWD	TWD-CAD
01 iun. 2024	1 CAD = 23.7901 TWD	1 TWD = 0.042 CAD
02 iun. 2024	1 CAD = 23.7901 TWD	1 TWD = 0.042 CAD
03 iun. 2024	1 CAD = 23.7317 TWD	1 TWD = 0.0421 CAD
04 iun. 2024	1 CAD = 23.6613 TWD	1 TWD = 0.0423 CAD
05 iun. 2024	1 CAD = 23.6675 TWD	1 TWD = 0.0423 CAD
06 iun. 2024	1 CAD = 23.6015 TWD	1 TWD = 0.0424 CAD
07 iun. 2024	1 CAD = 23.5895 TWD	1 TWD = 0.0424 CAD
08 iun. 2024	1 CAD = 23.5315 TWD	1 TWD = 0.0425 CAD
09 iun. 2024	1 CAD = 23.5315 TWD	1 TWD = 0.0425 CAD
10 iun. 2024	1 CAD = 23.5161 TWD	1 TWD = 0.0425 CAD
11 iun. 2024	1 CAD = 23.499 TWD	1 TWD = 0.0426 CAD
12 iun. 2024	1 CAD = 23.546 TWD	1 TWD = 0.0425 CAD
13 iun. 2024	1 CAD = 23.5464 TWD	1 TWD = 0.0425 CAD
14 iun. 2024	1 CAD = 23.528 TWD	1 TWD = 0.0425 CAD
15 iun. 2024	1 CAD = 23.5217 TWD	1 TWD = 0.0425 CAD
16 iun. 2024	1 CAD = 23.5217 TWD	1 TWD = 0.0425 CAD
17 iun. 2024	1 CAD = 23.5505 TWD	1 TWD = 0.0425 CAD
18 iun. 2024	1 CAD = 23.5769 TWD	1 TWD = 0.0424 CAD
19 iun. 2024	1 CAD = 23.6214 TWD	1 TWD = 0.0423 CAD
20 iun. 2024	1 CAD = 23.5994 TWD	1 TWD = 0.0424 CAD
21 iun. 2024	1 CAD = 23.6263 TWD	1 TWD = 0.0423 CAD
22 iun. 2024	1 CAD = 23.632 TWD	1 TWD = 0.0423 CAD
23 iun. 2024	1 CAD = 23.632 TWD	1 TWD = 0.0423 CAD
24 iun. 2024	1 CAD = 23.6523 TWD	1 TWD = 0.0423 CAD
25 iun. 2024	1 CAD = 23.7579 TWD	1 TWD = 0.0421 CAD
26 iun. 2024	1 CAD = 23.8085 TWD	1 TWD = 0.042 CAD
27 iun. 2024	1 CAD = 23.7907 TWD	1 TWD = 0.042 CAD
28 iun. 2024	1 CAD = 23.6678 TWD	1 TWD = 0.0423 CAD
29 iun. 2024	1 CAD = 23.7464 TWD	1 TWD = 0.0421 CAD
30 iun. 2024	1 CAD = 23.7481 TWD	1 TWD = 0.0421 CAD

Jul 2024

Data	CAD-TWD	TWD-CAD
01 iul. 2024	1 CAD = 23.7566 TWD	1 TWD = 0.0421 CAD
02 iul. 2024	1 CAD = 23.7553 TWD	1 TWD = 0.0421 CAD
03 iul. 2024	1 CAD = 23.911 TWD	1 TWD = 0.0418 CAD
04 iul. 2024	1 CAD = 23.8309 TWD	1 TWD = 0.042 CAD
05 iul. 2024	1 CAD = 23.8271 TWD	1 TWD = 0.042 CAD
06 iul. 2024	1 CAD = 23.7573 TWD	1 TWD = 0.0421 CAD
07 iul. 2024	1 CAD = 23.7573 TWD	1 TWD = 0.0421 CAD
08 iul. 2024	1 CAD = 23.8255 TWD	1 TWD = 0.042 CAD
09 iul. 2024	1 CAD = 23.8428 TWD	1 TWD = 0.0419 CAD
10 iul. 2024	1 CAD = 23.8916 TWD	1 TWD = 0.0419 CAD
11 iul. 2024	1 CAD = 23.8527 TWD	1 TWD = 0.0419 CAD
12 iul. 2024	1 CAD = 23.8685 TWD	1 TWD = 0.0419 CAD
13 iul. 2024	1 CAD = 23.8418 TWD	1 TWD = 0.0419 CAD
14 iul. 2024	1 CAD = 23.8488 TWD	1 TWD = 0.0419 CAD
15 iul. 2024	1 CAD = 23.8888 TWD	1 TWD = 0.0419 CAD
16 iul. 2024	1 CAD = 23.8367 TWD	1 TWD = 0.042 CAD
17 iul. 2024	1 CAD = 23.7903 TWD	1 TWD = 0.042 CAD
18 iul. 2024	1 CAD = 23.8641 TWD	1 TWD = 0.0419 CAD
19 iul. 2024	1 CAD = 23.9028 TWD	1 TWD = 0.0418 CAD
20 iul. 2024	1 CAD = 23.8143 TWD	1 TWD = 0.042 CAD
21 iul. 2024	1 CAD = 23.8143 TWD	1 TWD = 0.042 CAD
22 iul. 2024	1 CAD = 23.8878 TWD	1 TWD = 0.0419 CAD
23 iul. 2024	1 CAD = 23.8468 TWD	1 TWD = 0.0419 CAD
24 iul. 2024	1 CAD = 23.7621 TWD	1 TWD = 0.0421 CAD
25 iul. 2024	1 CAD = 23.5822 TWD	1 TWD = 0.0424 CAD
26 iul. 2024	1 CAD = 23.7289 TWD	1 TWD = 0.0421 CAD
27 iul. 2024	1 CAD = 23.7268 TWD	1 TWD = 0.0421 CAD
28 iul. 2024	1 CAD = 23.7268 TWD	1 TWD = 0.0421 CAD
29 iul. 2024	1 CAD = 23.7365 TWD	1 TWD = 0.0421 CAD
30 iul. 2024	1 CAD = 23.7175 TWD	1 TWD = 0.0422 CAD
31 iul. 2024	1 CAD = 23.6695 TWD	1 TWD = 0.0422 CAD

Aug 2024

Data	CAD-TWD	TWD-CAD
01 aug. 2024	1 CAD = 23.7064 TWD	1 TWD = 0.0422 CAD
02 aug. 2024	1 CAD = 23.6352 TWD	1 TWD = 0.0423 CAD
03 aug. 2024	1 CAD = 23.5025 TWD	1 TWD = 0.0425 CAD
04 aug. 2024	1 CAD = 23.5025 TWD	1 TWD = 0.0425 CAD
05 aug. 2024	1 CAD = 23.5662 TWD	1 TWD = 0.0424 CAD
06 aug. 2024	1 CAD = 23.7044 TWD	1 TWD = 0.0422 CAD
07 aug. 2024	1 CAD = 23.7457 TWD	1 TWD = 0.0421 CAD
08 aug. 2024	1 CAD = 23.5904 TWD	1 TWD = 0.0424 CAD
09 aug. 2024	1 CAD = 23.5284 TWD	1 TWD = 0.0425 CAD
10 aug. 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
11 aug. 2024	1 CAD = 23.5874 TWD	1 TWD = 0.0424 CAD
12 aug. 2024	1 CAD = 23.633 TWD	1 TWD = 0.0423 CAD
13 aug. 2024	1 CAD = 23.6346 TWD	1 TWD = 0.0423 CAD
14 aug. 2024	1 CAD = 23.4834 TWD	1 TWD = 0.0426 CAD
15 aug. 2024	1 CAD = 23.5621 TWD	1 TWD = 0.0424 CAD
16 aug. 2024	1 CAD = 23.5141 TWD	1 TWD = 0.0425 CAD
17 aug. 2024	1 CAD = 23.5223 TWD	1 TWD = 0.0425 CAD
18 aug. 2024	1 CAD = 23.5223 TWD	1 TWD = 0.0425 CAD
19 aug. 2024	1 CAD = 23.396 TWD	1 TWD = 0.0427 CAD
20 aug. 2024	1 CAD = 23.4603 TWD	1 TWD = 0.0426 CAD
21 aug. 2024	1 CAD = 23.4575 TWD	1 TWD = 0.0426 CAD
22 aug. 2024	1 CAD = 23.4036 TWD	1 TWD = 0.0427 CAD
23 aug. 2024	1 CAD = 23.5187 TWD	1 TWD = 0.0425 CAD
24 aug. 2024	1 CAD = 23.5229 TWD	1 TWD = 0.0425 CAD
25 aug. 2024	1 CAD = 23.549 TWD	1 TWD = 0.0425 CAD
26 aug. 2024	1 CAD = 23.5914 TWD	1 TWD = 0.0424 CAD
27 aug. 2024	1 CAD = 23.7121 TWD	1 TWD = 0.0422 CAD
28 aug. 2024	1 CAD = 23.737 TWD	1 TWD = 0.0421 CAD
29 aug. 2024	1 CAD = 23.6917 TWD	1 TWD = 0.0422 CAD
30 aug. 2024	1 CAD = 23.7272 TWD	1 TWD = 0.0421 CAD
31 aug. 2024	1 CAD = 23.7215 TWD	1 TWD = 0.0422 CAD

Sep 2024

Data	CAD-TWD	TWD-CAD
01 sept. 2024	1 CAD = 23.7276 TWD	1 TWD = 0.0421 CAD
02 sept. 2024	1 CAD = 23.7393 TWD	1 TWD = 0.0421 CAD
03 sept. 2024	1 CAD = 23.7335 TWD	1 TWD = 0.0421 CAD
04 sept. 2024	1 CAD = 23.7368 TWD	1 TWD = 0.0421 CAD
05 sept. 2024	1 CAD = 23.7332 TWD	1 TWD = 0.0421 CAD
06 sept. 2024	1 CAD = 23.6492 TWD	1 TWD = 0.0423 CAD
07 sept. 2024	1 CAD = 23.5967 TWD	1 TWD = 0.0424 CAD
08 sept. 2024	1 CAD = 23.5967 TWD	1 TWD = 0.0424 CAD
09 sept. 2024	1 CAD = 23.6897 TWD	1 TWD = 0.0422 CAD
10 sept. 2024	1 CAD = 23.6936 TWD	1 TWD = 0.0422 CAD
11 sept. 2024	1 CAD = 23.6708 TWD	1 TWD = 0.0422 CAD
12 sept. 2024	1 CAD = 23.6734 TWD	1 TWD = 0.0422 CAD
13 sept. 2024	1 CAD = 23.5306 TWD	1 TWD = 0.0425 CAD
14 sept. 2024	1 CAD = 23.5026 TWD	1 TWD = 0.0425 CAD
15 sept. 2024	1 CAD = 23.5026 TWD	1 TWD = 0.0425 CAD
16 sept. 2024	1 CAD = 23.4648 TWD	1 TWD = 0.0426 CAD
17 sept. 2024	1 CAD = 23.4626 TWD	1 TWD = 0.0426 CAD
18 sept. 2024	1 CAD = 23.5465 TWD	1 TWD = 0.0425 CAD
19 sept. 2024	1 CAD = 23.6004 TWD	1 TWD = 0.0424 CAD
20 sept. 2024	1 CAD = 23.5889 TWD	1 TWD = 0.0424 CAD
21 sept. 2024	1 CAD = 23.5544 TWD	1 TWD = 0.0425 CAD
22 sept. 2024	1 CAD = 23.5544 TWD	1 TWD = 0.0425 CAD
23 sept. 2024	1 CAD = 23.6566 TWD	1 TWD = 0.0423 CAD
24 sept. 2024	1 CAD = 23.6651 TWD	1 TWD = 0.0423 CAD
25 sept. 2024	1 CAD = 23.7176 TWD	1 TWD = 0.0422 CAD
26 sept. 2024	1 CAD = 23.6277 TWD	1 TWD = 0.0423 CAD
27 sept. 2024	1 CAD = 23.3799 TWD	1 TWD = 0.0428 CAD
28 sept. 2024	1 CAD = 23.3596 TWD	1 TWD = 0.0428 CAD
29 sept. 2024	1 CAD = 23.3596 TWD	1 TWD = 0.0428 CAD
30 sept. 2024	1 CAD = 23.4402 TWD	1 TWD = 0.0427 CAD

Oct 2024

Data	CAD-TWD	TWD-CAD
01 oct. 2024	1 CAD = 23.5495 TWD	1 TWD = 0.0425 CAD
02 oct. 2024	1 CAD = 23.6248 TWD	1 TWD = 0.0423 CAD
03 oct. 2024	1 CAD = 23.6804 TWD	1 TWD = 0.0422 CAD
04 oct. 2024	1 CAD = 23.6707 TWD	1 TWD = 0.0422 CAD
05 oct. 2024	1 CAD = 23.7756 TWD	1 TWD = 0.0421 CAD
06 oct. 2024	1 CAD = 23.7756 TWD	1 TWD = 0.0421 CAD
07 oct. 2024	1 CAD = 23.6751 TWD	1 TWD = 0.0422 CAD
08 oct. 2024	1 CAD = 23.61 TWD	1 TWD = 0.0424 CAD
09 oct. 2024	1 CAD = 23.5671 TWD	1 TWD = 0.0424 CAD
10 oct. 2024	1 CAD = 23.4554 TWD	1 TWD = 0.0426 CAD
11 oct. 2024	1 CAD = 23.3599 TWD	1 TWD = 0.0428 CAD
12 oct. 2024	1 CAD = 23.3747 TWD	1 TWD = 0.0428 CAD
13 oct. 2024	1 CAD = 23.3502 TWD	1 TWD = 0.0428 CAD
14 oct. 2024	1 CAD = 23.3547 TWD	1 TWD = 0.0428 CAD
15 oct. 2024	1 CAD = 23.2847 TWD	1 TWD = 0.0429 CAD
16 oct. 2024	1 CAD = 23.358 TWD	1 TWD = 0.0428 CAD
17 oct. 2024	1 CAD = 23.3095 TWD	1 TWD = 0.0429 CAD
18 oct. 2024	1 CAD = 23.2525 TWD	1 TWD = 0.043 CAD
19 oct. 2024	1 CAD = 23.2104 TWD	1 TWD = 0.0431 CAD
20 oct. 2024	1 CAD = 23.2104 TWD	1 TWD = 0.0431 CAD
21 oct. 2024	1 CAD = 23.1637 TWD	1 TWD = 0.0432 CAD
22 oct. 2024	1 CAD = 23.1728 TWD	1 TWD = 0.0432 CAD
23 oct. 2024	1 CAD = 23.1867 TWD	1 TWD = 0.0431 CAD
24 oct. 2024	1 CAD = 23.2181 TWD	1 TWD = 0.0431 CAD
25 oct. 2024	1 CAD = 23.1606 TWD	1 TWD = 0.0432 CAD
26 oct. 2024	1 CAD = 23.0907 TWD	1 TWD = 0.0433 CAD
27 oct. 2024	1 CAD = 23.0907 TWD	1 TWD = 0.0433 CAD
28 oct. 2024	1 CAD = 23.0944 TWD	1 TWD = 0.0433 CAD
29 oct. 2024	1 CAD = 23.0837 TWD	1 TWD = 0.0433 CAD
30 oct. 2024	1 CAD = 22.9369 TWD	1 TWD = 0.0436 CAD
31 oct. 2024	1 CAD = 22.9789 TWD	1 TWD = 0.0435 CAD

Nov 2024

Data	CAD-TWD	TWD-CAD
01 nov. 2024	1 CAD = 22.9089 TWD	1 TWD = 0.0437 CAD
02 nov. 2024	1 CAD = 22.8527 TWD	1 TWD = 0.0438 CAD
03 nov. 2024	1 CAD = 22.892 TWD	1 TWD = 0.0437 CAD
04 nov. 2024	1 CAD = 22.9535 TWD	1 TWD = 0.0436 CAD
05 nov. 2024	1 CAD = 22.9982 TWD	1 TWD = 0.0435 CAD
06 nov. 2024	1 CAD = 23.2208 TWD	1 TWD = 0.0431 CAD
07 nov. 2024	1 CAD = 23.205 TWD	1 TWD = 0.0431 CAD
08 nov. 2024	1 CAD = 23.1114 TWD	1 TWD = 0.0433 CAD
09 nov. 2024	1 CAD = 23.1487 TWD	1 TWD = 0.0432 CAD
10 nov. 2024	1 CAD = 23.1487 TWD	1 TWD = 0.0432 CAD
11 nov. 2024	1 CAD = 23.2236 TWD	1 TWD = 0.0431 CAD
12 nov. 2024	1 CAD = 23.282 TWD	1 TWD = 0.043 CAD
13 nov. 2024	1 CAD = 23.235 TWD	1 TWD = 0.043 CAD
14 nov. 2024	1 CAD = 23.2622 TWD	1 TWD = 0.043 CAD
15 nov. 2024	1 CAD = 23.1467 TWD	1 TWD = 0.0432 CAD
16 nov. 2024	1 CAD = 23.0324 TWD	1 TWD = 0.0434 CAD
17 nov. 2024	1 CAD = 23.0324 TWD	1 TWD = 0.0434 CAD
18 nov. 2024	1 CAD = 23.092 TWD	1 TWD = 0.0433 CAD
19 nov. 2024	1 CAD = 23.1276 TWD	1 TWD = 0.0432 CAD
20 nov. 2024	1 CAD = 23.2664 TWD	1 TWD = 0.043 CAD
21 nov. 2024	1 CAD = 23.3067 TWD	1 TWD = 0.0429 CAD
22 nov. 2024	1 CAD = 23.2954 TWD	1 TWD = 0.0429 CAD
23 nov. 2024	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
24 nov. 2024	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
25 nov. 2024	1 CAD = 23.2542 TWD	1 TWD = 0.043 CAD
26 nov. 2024	1 CAD = 23.0128 TWD	1 TWD = 0.0435 CAD
27 nov. 2024	1 CAD = 23.106 TWD	1 TWD = 0.0433 CAD
28 nov. 2024	1 CAD = 23.2533 TWD	1 TWD = 0.043 CAD
29 nov. 2024	1 CAD = 23.1883 TWD	1 TWD = 0.0431 CAD
30 nov. 2024	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD

Dec 2024

Data	CAD-TWD	TWD-CAD
01 dec. 2024	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD
02 dec. 2024	1 CAD = 23.2259 TWD	1 TWD = 0.0431 CAD
03 dec. 2024	1 CAD = 23.1872 TWD	1 TWD = 0.0431 CAD
04 dec. 2024	1 CAD = 23.0763 TWD	1 TWD = 0.0433 CAD
05 dec. 2024	1 CAD = 23.0595 TWD	1 TWD = 0.0434 CAD
06 dec. 2024	1 CAD = 23.046 TWD	1 TWD = 0.0434 CAD
07 dec. 2024	1 CAD = 22.8921 TWD	1 TWD = 0.0437 CAD
08 dec. 2024	1 CAD = 22.8921 TWD	1 TWD = 0.0437 CAD
09 dec. 2024	1 CAD = 22.9757 TWD	1 TWD = 0.0435 CAD
10 dec. 2024	1 CAD = 22.9665 TWD	1 TWD = 0.0435 CAD
11 dec. 2024	1 CAD = 22.9244 TWD	1 TWD = 0.0436 CAD
12 dec. 2024	1 CAD = 22.9691 TWD	1 TWD = 0.0435 CAD
13 dec. 2024	1 CAD = 22.8421 TWD	1 TWD = 0.0438 CAD
14 dec. 2024	1 CAD = 22.838 TWD	1 TWD = 0.0438 CAD
15 dec. 2024	1 CAD = 22.8396 TWD	1 TWD = 0.0438 CAD
16 dec. 2024	1 CAD = 22.7828 TWD	1 TWD = 0.0439 CAD
17 dec. 2024	1 CAD = 22.7336 TWD	1 TWD = 0.044 CAD
18 dec. 2024	1 CAD = 22.7161 TWD	1 TWD = 0.044 CAD
19 dec. 2024	1 CAD = 22.7059 TWD	1 TWD = 0.044 CAD
20 dec. 2024	1 CAD = 22.7218 TWD	1 TWD = 0.044 CAD
21 dec. 2024	1 CAD = 22.7901 TWD	1 TWD = 0.0439 CAD
22 dec. 2024	1 CAD = 22.7519 TWD	1 TWD = 0.044 CAD
23 dec. 2024	1 CAD = 22.6911 TWD	1 TWD = 0.0441 CAD
24 dec. 2024	1 CAD = 22.6861 TWD	1 TWD = 0.0441 CAD
25 dec. 2024	1 CAD = 22.8117 TWD	1 TWD = 0.0438 CAD
26 dec. 2024	1 CAD = 22.7524 TWD	1 TWD = 0.044 CAD
27 dec. 2024	1 CAD = 22.8198 TWD	1 TWD = 0.0438 CAD
28 dec. 2024	1 CAD = 22.7664 TWD	1 TWD = 0.0439 CAD
29 dec. 2024	1 CAD = 22.7696 TWD	1 TWD = 0.0439 CAD
30 dec. 2024	1 CAD = 22.7773 TWD	1 TWD = 0.0439 CAD
31 dec. 2024	1 CAD = 22.7451 TWD	1 TWD = 0.044 CAD

Info schimb valutar CAD-TWD si TWD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri