> Schimb Valutar 2025 - CAD-TRY si TRY-CAD

Schimb Valutar 2025 - CAD-TRY si TRY-CAD

Schimb valutar CAD-TRY si TRY-CAD

Verificati aici ratele de schimb pentru CAD-TRY si TRY-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 26,4044 TRY

1 TRY = 0,0379 CAD

1An 2Ani 3Ani

CAD in TRYTRY in CAD

Jan 2025

Data	CAD-TRY	TRY-CAD
01 ian. 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 ian. 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 ian. 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 ian. 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 ian. 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 ian. 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 ian. 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 ian. 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 ian. 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 ian. 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 ian. 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 ian. 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 ian. 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 ian. 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 ian. 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 ian. 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 ian. 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 ian. 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 ian. 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 ian. 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 ian. 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 ian. 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 ian. 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 ian. 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 ian. 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 ian. 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 ian. 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 ian. 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 ian. 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 ian. 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 ian. 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Data	CAD-TRY	TRY-CAD
01 feb. 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 feb. 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 feb. 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 feb. 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 feb. 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 feb. 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 feb. 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 feb. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 feb. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 feb. 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 feb. 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 feb. 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 feb. 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 feb. 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 feb. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 feb. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 feb. 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 feb. 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 feb. 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 feb. 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 feb. 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 feb. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 feb. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 feb. 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 feb. 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 feb. 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 feb. 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 feb. 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Data	CAD-TRY	TRY-CAD
01 mar. 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 mar. 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 mar. 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 mar. 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 mar. 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 mar. 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 mar. 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 mar. 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 mar. 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 mar. 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 mar. 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 mar. 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 mar. 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 mar. 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 mar. 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 mar. 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 mar. 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 mar. 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 mar. 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 mar. 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 mar. 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 mar. 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 mar. 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 mar. 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 mar. 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 mar. 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 mar. 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 mar. 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 mar. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 mar. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 mar. 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Data	CAD-TRY	TRY-CAD
01 apr. 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 apr. 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 apr. 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 apr. 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 apr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 apr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 apr. 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 apr. 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 apr. 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 apr. 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 apr. 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 apr. 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 apr. 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 apr. 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 apr. 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 apr. 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 apr. 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 apr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 apr. 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 apr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 apr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 apr. 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 apr. 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 apr. 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 apr. 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 apr. 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 apr. 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 apr. 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 apr. 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 apr. 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Data	CAD-TRY	TRY-CAD
01 mai 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 mai 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 mai 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 mai 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 mai 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 mai 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 mai 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 mai 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 mai 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 mai 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 mai 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 mai 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 mai 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 mai 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 mai 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 mai 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 mai 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 mai 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 mai 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 mai 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 mai 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 mai 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 mai 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 mai 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 mai 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 mai 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 mai 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 mai 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 mai 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 mai 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 mai 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Data	CAD-TRY	TRY-CAD
01 iun. 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 iun. 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 iun. 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 iun. 2025	1 CAD = 28.5456 TRY	1 TRY = 0.035 CAD
05 iun. 2025	1 CAD = 28.8022 TRY	1 TRY = 0.0347 CAD
06 iun. 2025	1 CAD = 28.667 TRY	1 TRY = 0.0349 CAD
07 iun. 2025	1 CAD = 28.6506 TRY	1 TRY = 0.0349 CAD
08 iun. 2025	1 CAD = 28.6361 TRY	1 TRY = 0.0349 CAD
09 iun. 2025	1 CAD = 28.6685 TRY	1 TRY = 0.0349 CAD
10 iun. 2025	1 CAD = 28.6504 TRY	1 TRY = 0.0349 CAD
11 iun. 2025	1 CAD = 28.6455 TRY	1 TRY = 0.0349 CAD
12 iun. 2025	1 CAD = 28.83 TRY	1 TRY = 0.0347 CAD
13 iun. 2025	1 CAD = 28.9097 TRY	1 TRY = 0.0346 CAD
14 iun. 2025	1 CAD = 28.9936 TRY	1 TRY = 0.0345 CAD

Info schimb valutar CAD-TRY si TRY-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri