> Schimb Valutar 2025 - CAD-TND si TND-CAD

Schimb Valutar 2025 - CAD-TND si TND-CAD

Schimb valutar CAD-TND si TND-CAD

Verificati aici ratele de schimb pentru CAD-TND si TND-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 2,1537 TND

1 TND = 0,4643 CAD

1An 2Ani 3Ani

CAD in TNDTND in CAD

Jan 2025

Data	CAD-TND	TND-CAD
01 ian. 2025	1 CAD = 2.2116 TND	1 TND = 0.4522 CAD
02 ian. 2025	1 CAD = 2.2261 TND	1 TND = 0.4492 CAD
03 ian. 2025	1 CAD = 2.2303 TND	1 TND = 0.4484 CAD
04 ian. 2025	1 CAD = 2.219 TND	1 TND = 0.4507 CAD
05 ian. 2025	1 CAD = 2.219 TND	1 TND = 0.4507 CAD
06 ian. 2025	1 CAD = 2.2357 TND	1 TND = 0.4473 CAD
07 ian. 2025	1 CAD = 2.2242 TND	1 TND = 0.4496 CAD
08 ian. 2025	1 CAD = 2.2312 TND	1 TND = 0.4482 CAD
09 ian. 2025	1 CAD = 2.2284 TND	1 TND = 0.4488 CAD
10 ian. 2025	1 CAD = 2.2281 TND	1 TND = 0.4488 CAD
11 ian. 2025	1 CAD = 2.2349 TND	1 TND = 0.4474 CAD
12 ian. 2025	1 CAD = 2.2349 TND	1 TND = 0.4474 CAD
13 ian. 2025	1 CAD = 2.2437 TND	1 TND = 0.4457 CAD
14 ian. 2025	1 CAD = 2.244 TND	1 TND = 0.4456 CAD
15 ian. 2025	1 CAD = 2.2355 TND	1 TND = 0.4473 CAD
16 ian. 2025	1 CAD = 2.2422 TND	1 TND = 0.446 CAD
17 ian. 2025	1 CAD = 2.2294 TND	1 TND = 0.4486 CAD
18 ian. 2025	1 CAD = 2.2199 TND	1 TND = 0.4505 CAD
19 ian. 2025	1 CAD = 2.2213 TND	1 TND = 0.4502 CAD
20 ian. 2025	1 CAD = 2.2291 TND	1 TND = 0.4486 CAD
21 ian. 2025	1 CAD = 2.2137 TND	1 TND = 0.4517 CAD
22 ian. 2025	1 CAD = 2.218 TND	1 TND = 0.4509 CAD
23 ian. 2025	1 CAD = 2.2191 TND	1 TND = 0.4506 CAD
24 ian. 2025	1 CAD = 2.2196 TND	1 TND = 0.4505 CAD
25 ian. 2025	1 CAD = 2.1927 TND	1 TND = 0.4561 CAD
26 ian. 2025	1 CAD = 2.2146 TND	1 TND = 0.4516 CAD
27 ian. 2025	1 CAD = 2.2126 TND	1 TND = 0.4519 CAD
28 ian. 2025	1 CAD = 2.2084 TND	1 TND = 0.4528 CAD
29 ian. 2025	1 CAD = 2.2143 TND	1 TND = 0.4516 CAD
30 ian. 2025	1 CAD = 2.2171 TND	1 TND = 0.451 CAD
31 ian. 2025	1 CAD = 2.2043 TND	1 TND = 0.4537 CAD

Feb 2025

Data	CAD-TND	TND-CAD
01 feb. 2025	1 CAD = 2.1958 TND	1 TND = 0.4554 CAD
02 feb. 2025	1 CAD = 2.1993 TND	1 TND = 0.4547 CAD
03 feb. 2025	1 CAD = 2.2041 TND	1 TND = 0.4537 CAD
04 feb. 2025	1 CAD = 2.2251 TND	1 TND = 0.4494 CAD
05 feb. 2025	1 CAD = 2.224 TND	1 TND = 0.4496 CAD
06 feb. 2025	1 CAD = 2.2278 TND	1 TND = 0.4489 CAD
07 feb. 2025	1 CAD = 2.2285 TND	1 TND = 0.4487 CAD
08 feb. 2025	1 CAD = 2.244 TND	1 TND = 0.4456 CAD
09 feb. 2025	1 CAD = 2.244 TND	1 TND = 0.4456 CAD
10 feb. 2025	1 CAD = 2.2359 TND	1 TND = 0.4472 CAD
11 feb. 2025	1 CAD = 2.2381 TND	1 TND = 0.4468 CAD
12 feb. 2025	1 CAD = 2.229 TND	1 TND = 0.4486 CAD
13 feb. 2025	1 CAD = 2.2233 TND	1 TND = 0.4498 CAD
14 feb. 2025	1 CAD = 2.2347 TND	1 TND = 0.4475 CAD
15 feb. 2025	1 CAD = 2.2249 TND	1 TND = 0.4495 CAD
16 feb. 2025	1 CAD = 2.2249 TND	1 TND = 0.4495 CAD
17 feb. 2025	1 CAD = 2.2347 TND	1 TND = 0.4475 CAD
18 feb. 2025	1 CAD = 2.2319 TND	1 TND = 0.448 CAD
19 feb. 2025	1 CAD = 2.2348 TND	1 TND = 0.4475 CAD
20 feb. 2025	1 CAD = 2.2343 TND	1 TND = 0.4476 CAD
21 feb. 2025	1 CAD = 2.229 TND	1 TND = 0.4486 CAD
22 feb. 2025	1 CAD = 2.222 TND	1 TND = 0.4501 CAD
23 feb. 2025	1 CAD = 2.222 TND	1 TND = 0.4501 CAD
24 feb. 2025	1 CAD = 2.2327 TND	1 TND = 0.4479 CAD
25 feb. 2025	1 CAD = 2.2075 TND	1 TND = 0.453 CAD
26 feb. 2025	1 CAD = 2.2004 TND	1 TND = 0.4545 CAD
27 feb. 2025	1 CAD = 2.1926 TND	1 TND = 0.4561 CAD
28 feb. 2025	1 CAD = 2.1905 TND	1 TND = 0.4565 CAD

Mar 2025

Data	CAD-TND	TND-CAD
01 mar. 2025	1 CAD = 2.1903 TND	1 TND = 0.4566 CAD
02 mar. 2025	1 CAD = 2.1888 TND	1 TND = 0.4569 CAD
03 mar. 2025	1 CAD = 2.1934 TND	1 TND = 0.4559 CAD
04 mar. 2025	1 CAD = 2.1825 TND	1 TND = 0.4582 CAD
05 mar. 2025	1 CAD = 2.1661 TND	1 TND = 0.4617 CAD
06 mar. 2025	1 CAD = 2.1593 TND	1 TND = 0.4631 CAD
07 mar. 2025	1 CAD = 2.1575 TND	1 TND = 0.4635 CAD
08 mar. 2025	1 CAD = 2.1583 TND	1 TND = 0.4633 CAD
09 mar. 2025	1 CAD = 2.1518 TND	1 TND = 0.4647 CAD
10 mar. 2025	1 CAD = 2.1395 TND	1 TND = 0.4674 CAD
11 mar. 2025	1 CAD = 2.145 TND	1 TND = 0.4662 CAD
12 mar. 2025	1 CAD = 2.1425 TND	1 TND = 0.4667 CAD
13 mar. 2025	1 CAD = 2.1458 TND	1 TND = 0.466 CAD
14 mar. 2025	1 CAD = 2.1423 TND	1 TND = 0.4668 CAD
15 mar. 2025	1 CAD = 2.1425 TND	1 TND = 0.4668 CAD
16 mar. 2025	1 CAD = 2.1434 TND	1 TND = 0.4666 CAD
17 mar. 2025	1 CAD = 2.1515 TND	1 TND = 0.4648 CAD
18 mar. 2025	1 CAD = 2.1567 TND	1 TND = 0.4637 CAD
19 mar. 2025	1 CAD = 2.1502 TND	1 TND = 0.4651 CAD
20 mar. 2025	1 CAD = 2.1451 TND	1 TND = 0.4662 CAD
21 mar. 2025	1 CAD = 2.1512 TND	1 TND = 0.4649 CAD
22 mar. 2025	1 CAD = 2.1452 TND	1 TND = 0.4662 CAD
23 mar. 2025	1 CAD = 2.1388 TND	1 TND = 0.4675 CAD
24 mar. 2025	1 CAD = 2.1504 TND	1 TND = 0.465 CAD
25 mar. 2025	1 CAD = 2.1734 TND	1 TND = 0.4601 CAD
26 mar. 2025	1 CAD = 2.1783 TND	1 TND = 0.4591 CAD
27 mar. 2025	1 CAD = 2.1752 TND	1 TND = 0.4597 CAD
28 mar. 2025	1 CAD = 2.1754 TND	1 TND = 0.4597 CAD
29 mar. 2025	1 CAD = 2.1598 TND	1 TND = 0.463 CAD
30 mar. 2025	1 CAD = 2.1623 TND	1 TND = 0.4625 CAD
31 mar. 2025	1 CAD = 2.1682 TND	1 TND = 0.4612 CAD

Apr 2025

Data	CAD-TND	TND-CAD
01 apr. 2025	1 CAD = 2.1597 TND	1 TND = 0.463 CAD
02 apr. 2025	1 CAD = 2.1637 TND	1 TND = 0.4622 CAD
03 apr. 2025	1 CAD = 2.1928 TND	1 TND = 0.456 CAD
04 apr. 2025	1 CAD = 2.1538 TND	1 TND = 0.4643 CAD
05 apr. 2025	1 CAD = 2.1657 TND	1 TND = 0.4617 CAD
06 apr. 2025	1 CAD = 2.1657 TND	1 TND = 0.4617 CAD
07 apr. 2025	1 CAD = 2.1517 TND	1 TND = 0.4648 CAD
08 apr. 2025	1 CAD = 2.1733 TND	1 TND = 0.4601 CAD
09 apr. 2025	1 CAD = 2.1675 TND	1 TND = 0.4614 CAD
10 apr. 2025	1 CAD = 2.1859 TND	1 TND = 0.4575 CAD
11 apr. 2025	1 CAD = 2.18 TND	1 TND = 0.4587 CAD
12 apr. 2025	1 CAD = 2.1655 TND	1 TND = 0.4618 CAD
13 apr. 2025	1 CAD = 2.1502 TND	1 TND = 0.4651 CAD
14 apr. 2025	1 CAD = 2.1521 TND	1 TND = 0.4647 CAD
15 apr. 2025	1 CAD = 2.1649 TND	1 TND = 0.4619 CAD
16 apr. 2025	1 CAD = 2.1612 TND	1 TND = 0.4627 CAD
17 apr. 2025	1 CAD = 2.1523 TND	1 TND = 0.4646 CAD
18 apr. 2025	1 CAD = 2.1587 TND	1 TND = 0.4632 CAD
19 apr. 2025	1 CAD = 2.1587 TND	1 TND = 0.4632 CAD
20 apr. 2025	1 CAD = 2.1587 TND	1 TND = 0.4632 CAD
21 apr. 2025	1 CAD = 2.1587 TND	1 TND = 0.4632 CAD
22 apr. 2025	1 CAD = 2.1394 TND	1 TND = 0.4674 CAD
23 apr. 2025	1 CAD = 2.1649 TND	1 TND = 0.4619 CAD
24 apr. 2025	1 CAD = 2.1515 TND	1 TND = 0.4648 CAD
25 apr. 2025	1 CAD = 2.159 TND	1 TND = 0.4632 CAD
26 apr. 2025	1 CAD = 2.1575 TND	1 TND = 0.4635 CAD
27 apr. 2025	1 CAD = 2.1575 TND	1 TND = 0.4635 CAD
28 apr. 2025	1 CAD = 2.1523 TND	1 TND = 0.4646 CAD
29 apr. 2025	1 CAD = 2.1596 TND	1 TND = 0.463 CAD
30 apr. 2025	1 CAD = 2.1469 TND	1 TND = 0.4658 CAD

May 2025

Data	CAD-TND	TND-CAD
01 mai 2025	1 CAD = 2.1561 TND	1 TND = 0.4638 CAD
02 mai 2025	1 CAD = 2.171 TND	1 TND = 0.4606 CAD
03 mai 2025	1 CAD = 2.1753 TND	1 TND = 0.4597 CAD
04 mai 2025	1 CAD = 2.1753 TND	1 TND = 0.4597 CAD
05 mai 2025	1 CAD = 2.1664 TND	1 TND = 0.4616 CAD
06 mai 2025	1 CAD = 2.1717 TND	1 TND = 0.4605 CAD
07 mai 2025	1 CAD = 2.1723 TND	1 TND = 0.4603 CAD
08 mai 2025	1 CAD = 2.1609 TND	1 TND = 0.4628 CAD
09 mai 2025	1 CAD = 2.1625 TND	1 TND = 0.4624 CAD
10 mai 2025	1 CAD = 2.1632 TND	1 TND = 0.4623 CAD
11 mai 2025	1 CAD = 2.1632 TND	1 TND = 0.4623 CAD
12 mai 2025	1 CAD = 2.1724 TND	1 TND = 0.4603 CAD
13 mai 2025	1 CAD = 2.17 TND	1 TND = 0.4608 CAD
14 mai 2025	1 CAD = 2.1678 TND	1 TND = 0.4613 CAD
15 mai 2025	1 CAD = 2.1594 TND	1 TND = 0.4631 CAD
16 mai 2025	1 CAD = 2.1585 TND	1 TND = 0.4633 CAD
17 mai 2025	1 CAD = 2.1652 TND	1 TND = 0.4619 CAD
18 mai 2025	1 CAD = 2.1652 TND	1 TND = 0.4619 CAD
19 mai 2025	1 CAD = 2.1596 TND	1 TND = 0.4631 CAD
20 mai 2025	1 CAD = 2.1512 TND	1 TND = 0.4649 CAD
21 mai 2025	1 CAD = 2.1542 TND	1 TND = 0.4642 CAD
22 mai 2025	1 CAD = 2.1551 TND	1 TND = 0.464 CAD
23 mai 2025	1 CAD = 2.1648 TND	1 TND = 0.4619 CAD
24 mai 2025	1 CAD = 2.1724 TND	1 TND = 0.4603 CAD
25 mai 2025	1 CAD = 2.1724 TND	1 TND = 0.4603 CAD
26 mai 2025	1 CAD = 2.1719 TND	1 TND = 0.4604 CAD
27 mai 2025	1 CAD = 2.1686 TND	1 TND = 0.4611 CAD
28 mai 2025	1 CAD = 2.1631 TND	1 TND = 0.4623 CAD
29 mai 2025	1 CAD = 2.172 TND	1 TND = 0.4604 CAD
30 mai 2025	1 CAD = 2.1639 TND	1 TND = 0.4621 CAD
31 mai 2025	1 CAD = 2.1744 TND	1 TND = 0.4599 CAD

Jun 2025

Data	CAD-TND	TND-CAD
01 iun. 2025	1 CAD = 2.1744 TND	1 TND = 0.4599 CAD
02 iun. 2025	1 CAD = 2.1692 TND	1 TND = 0.461 CAD
03 iun. 2025	1 CAD = 2.1677 TND	1 TND = 0.4613 CAD
04 iun. 2025	1 CAD = 2.1745 TND	1 TND = 0.4599 CAD
05 iun. 2025	1 CAD = 2.1789 TND	1 TND = 0.4589 CAD
06 iun. 2025	1 CAD = 2.1671 TND	1 TND = 0.4614 CAD
07 iun. 2025	1 CAD = 2.1692 TND	1 TND = 0.461 CAD
08 iun. 2025	1 CAD = 2.1692 TND	1 TND = 0.461 CAD
09 iun. 2025	1 CAD = 2.1747 TND	1 TND = 0.4598 CAD
10 iun. 2025	1 CAD = 2.1771 TND	1 TND = 0.4593 CAD
11 iun. 2025	1 CAD = 2.1762 TND	1 TND = 0.4595 CAD
12 iun. 2025	1 CAD = 2.1691 TND	1 TND = 0.461 CAD
13 iun. 2025	1 CAD = 2.171 TND	1 TND = 0.4606 CAD
14 iun. 2025	1 CAD = 2.1683 TND	1 TND = 0.4612 CAD
15 iun. 2025	1 CAD = 2.1683 TND	1 TND = 0.4612 CAD
16 iun. 2025	1 CAD = 2.1747 TND	1 TND = 0.4598 CAD
17 iun. 2025	1 CAD = 2.1785 TND	1 TND = 0.459 CAD
18 iun. 2025	1 CAD = 2.168 TND	1 TND = 0.4613 CAD
19 iun. 2025	1 CAD = 2.1637 TND	1 TND = 0.4622 CAD
20 iun. 2025	1 CAD = 2.1608 TND	1 TND = 0.4628 CAD
21 iun. 2025	1 CAD = 2.1559 TND	1 TND = 0.4638 CAD
22 iun. 2025	1 CAD = 2.1559 TND	1 TND = 0.4638 CAD
23 iun. 2025	1 CAD = 2.1486 TND	1 TND = 0.4654 CAD
24 iun. 2025	1 CAD = 2.1482 TND	1 TND = 0.4655 CAD
25 iun. 2025	1 CAD = 2.1431 TND	1 TND = 0.4666 CAD
26 iun. 2025	1 CAD = 2.1541 TND	1 TND = 0.4642 CAD
27 iun. 2025	1 CAD = 2.1407 TND	1 TND = 0.4671 CAD
28 iun. 2025	1 CAD = 2.1307 TND	1 TND = 0.4693 CAD
29 iun. 2025	1 CAD = 2.1307 TND	1 TND = 0.4693 CAD
30 iun. 2025	1 CAD = 2.1372 TND	1 TND = 0.4679 CAD

Jul 2025

Data	CAD-TND	TND-CAD
01 iul. 2025	1 CAD = 2.1391 TND	1 TND = 0.4675 CAD
02 iul. 2025	1 CAD = 2.1344 TND	1 TND = 0.4685 CAD
03 iul. 2025	1 CAD = 2.1411 TND	1 TND = 0.4671 CAD
04 iul. 2025	1 CAD = 2.1432 TND	1 TND = 0.4666 CAD
05 iul. 2025	1 CAD = 2.1407 TND	1 TND = 0.4671 CAD
06 iul. 2025	1 CAD = 2.1409 TND	1 TND = 0.4671 CAD
07 iul. 2025	1 CAD = 2.1351 TND	1 TND = 0.4684 CAD
08 iul. 2025	1 CAD = 2.1342 TND	1 TND = 0.4686 CAD
09 iul. 2025	1 CAD = 2.1335 TND	1 TND = 0.4687 CAD
10 iul. 2025	1 CAD = 2.134 TND	1 TND = 0.4686 CAD
11 iul. 2025	1 CAD = 2.1371 TND	1 TND = 0.4679 CAD
12 iul. 2025	1 CAD = 2.1355 TND	1 TND = 0.4683 CAD
13 iul. 2025	1 CAD = 2.1355 TND	1 TND = 0.4683 CAD
14 iul. 2025	1 CAD = 2.1428 TND	1 TND = 0.4667 CAD
15 iul. 2025	1 CAD = 2.1414 TND	1 TND = 0.467 CAD
16 iul. 2025	1 CAD = 2.1431 TND	1 TND = 0.4666 CAD
17 iul. 2025	1 CAD = 2.1392 TND	1 TND = 0.4675 CAD
18 iul. 2025	1 CAD = 2.1416 TND	1 TND = 0.4669 CAD
19 iul. 2025	1 CAD = 2.1427 TND	1 TND = 0.4667 CAD
20 iul. 2025	1 CAD = 2.1427 TND	1 TND = 0.4667 CAD
21 iul. 2025	1 CAD = 2.1413 TND	1 TND = 0.467 CAD
22 iul. 2025	1 CAD = 2.1413 TND	1 TND = 0.467 CAD
23 iul. 2025	1 CAD = 2.1491 TND	1 TND = 0.4653 CAD
24 iul. 2025	1 CAD = 2.1408 TND	1 TND = 0.4671 CAD
25 iul. 2025	1 CAD = 2.1364 TND	1 TND = 0.4681 CAD
26 iul. 2025	1 CAD = 2.1282 TND	1 TND = 0.4699 CAD
27 iul. 2025	1 CAD = 2.1282 TND	1 TND = 0.4699 CAD
28 iul. 2025	1 CAD = 2.1373 TND	1 TND = 0.4679 CAD
29 iul. 2025	1 CAD = 2.1463 TND	1 TND = 0.4659 CAD
30 iul. 2025	1 CAD = 2.1396 TND	1 TND = 0.4674 CAD
31 iul. 2025	1 CAD = 2.1436 TND	1 TND = 0.4665 CAD

Aug 2025

Data	CAD-TND	TND-CAD
01 aug. 2025	1 CAD = 2.1443 TND	1 TND = 0.4664 CAD
02 aug. 2025	1 CAD = 2.1225 TND	1 TND = 0.4711 CAD
03 aug. 2025	1 CAD = 2.1225 TND	1 TND = 0.4711 CAD
04 aug. 2025	1 CAD = 2.1374 TND	1 TND = 0.4678 CAD
05 aug. 2025	1 CAD = 2.1384 TND	1 TND = 0.4676 CAD
06 aug. 2025	1 CAD = 2.142 TND	1 TND = 0.4669 CAD
07 aug. 2025	1 CAD = 2.1325 TND	1 TND = 0.4689 CAD
08 aug. 2025	1 CAD = 2.1344 TND	1 TND = 0.4685 CAD
09 aug. 2025	1 CAD = 2.1303 TND	1 TND = 0.4694 CAD
10 aug. 2025	1 CAD = 2.1295 TND	1 TND = 0.4696 CAD
11 aug. 2025	1 CAD = 2.1279 TND	1 TND = 0.4699 CAD
12 aug. 2025	1 CAD = 2.1281 TND	1 TND = 0.4699 CAD
13 aug. 2025	1 CAD = 2.1004 TND	1 TND = 0.4761 CAD
14 aug. 2025	1 CAD = 2.1221 TND	1 TND = 0.4712 CAD
15 aug. 2025	1 CAD = 2.0916 TND	1 TND = 0.4781 CAD
16 aug. 2025	1 CAD = 2.0871 TND	1 TND = 0.4791 CAD
17 aug. 2025	1 CAD = 2.1138 TND	1 TND = 0.4731 CAD
18 aug. 2025	1 CAD = 2.1166 TND	1 TND = 0.4725 CAD
19 aug. 2025	1 CAD = 2.1163 TND	1 TND = 0.4725 CAD
20 aug. 2025	1 CAD = 2.1111 TND	1 TND = 0.4737 CAD
21 aug. 2025	1 CAD = 2.107 TND	1 TND = 0.4746 CAD
22 aug. 2025	1 CAD = 2.11 TND	1 TND = 0.4739 CAD
23 aug. 2025	1 CAD = 2.1215 TND	1 TND = 0.4714 CAD
24 aug. 2025	1 CAD = 2.0931 TND	1 TND = 0.4778 CAD
25 aug. 2025	1 CAD = 2.1073 TND	1 TND = 0.4746 CAD
26 aug. 2025	1 CAD = 2.1129 TND	1 TND = 0.4733 CAD
27 aug. 2025	1 CAD = 2.117 TND	1 TND = 0.4724 CAD
28 aug. 2025	1 CAD = 2.1265 TND	1 TND = 0.4703 CAD
29 aug. 2025	1 CAD = 2.123 TND	1 TND = 0.471 CAD
30 aug. 2025	1 CAD = 2.1199 TND	1 TND = 0.4717 CAD
31 aug. 2025	1 CAD = 2.1201 TND	1 TND = 0.4717 CAD

Sep 2025

Data	CAD-TND	TND-CAD
01 sept. 2025	1 CAD = 2.1199 TND	1 TND = 0.4717 CAD
02 sept. 2025	1 CAD = 2.1204 TND	1 TND = 0.4716 CAD
03 sept. 2025	1 CAD = 2.1246 TND	1 TND = 0.4707 CAD
04 sept. 2025	1 CAD = 2.118 TND	1 TND = 0.4721 CAD
05 sept. 2025	1 CAD = 2.1209 TND	1 TND = 0.4715 CAD
06 sept. 2025	1 CAD = 2.1085 TND	1 TND = 0.4743 CAD
07 sept. 2025	1 CAD = 2.1085 TND	1 TND = 0.4743 CAD
08 sept. 2025	1 CAD = 2.1099 TND	1 TND = 0.474 CAD
09 sept. 2025	1 CAD = 2.1064 TND	1 TND = 0.4747 CAD
10 sept. 2025	1 CAD = 2.1045 TND	1 TND = 0.4752 CAD
11 sept. 2025	1 CAD = 2.1022 TND	1 TND = 0.4757 CAD
12 sept. 2025	1 CAD = 2.1029 TND	1 TND = 0.4755 CAD
13 sept. 2025	1 CAD = 2.1008 TND	1 TND = 0.476 CAD
14 sept. 2025	1 CAD = 2.1008 TND	1 TND = 0.476 CAD
15 sept. 2025	1 CAD = 2.1071 TND	1 TND = 0.4746 CAD
16 sept. 2025	1 CAD = 2.1094 TND	1 TND = 0.4741 CAD
17 sept. 2025	1 CAD = 2.101 TND	1 TND = 0.476 CAD
18 sept. 2025	1 CAD = 2.1017 TND	1 TND = 0.4758 CAD
19 sept. 2025	1 CAD = 2.1067 TND	1 TND = 0.4747 CAD
20 sept. 2025	1 CAD = 2.112 TND	1 TND = 0.4735 CAD
21 sept. 2025	1 CAD = 2.1137 TND	1 TND = 0.4731 CAD
22 sept. 2025	1 CAD = 2.1102 TND	1 TND = 0.4739 CAD
23 sept. 2025	1 CAD = 2.103 TND	1 TND = 0.4755 CAD
24 sept. 2025	1 CAD = 2.0952 TND	1 TND = 0.4773 CAD
25 sept. 2025	1 CAD = 2.0988 TND	1 TND = 0.4765 CAD
26 sept. 2025	1 CAD = 2.0973 TND	1 TND = 0.4768 CAD
27 sept. 2025	1 CAD = 2.0865 TND	1 TND = 0.4793 CAD
28 sept. 2025	1 CAD = 2.0916 TND	1 TND = 0.4781 CAD
29 sept. 2025	1 CAD = 2.0949 TND	1 TND = 0.4773 CAD
30 sept. 2025	1 CAD = 2.0952 TND	1 TND = 0.4773 CAD

Oct 2025

Data	CAD-TND	TND-CAD
01 oct. 2025	1 CAD = 2.0877 TND	1 TND = 0.479 CAD
02 oct. 2025	1 CAD = 2.0872 TND	1 TND = 0.4791 CAD
03 oct. 2025	1 CAD = 2.0868 TND	1 TND = 0.4792 CAD
04 oct. 2025	1 CAD = 2.0853 TND	1 TND = 0.4795 CAD
05 oct. 2025	1 CAD = 2.0853 TND	1 TND = 0.4795 CAD
06 oct. 2025	1 CAD = 2.0924 TND	1 TND = 0.4779 CAD
07 oct. 2025	1 CAD = 2.0954 TND	1 TND = 0.4772 CAD
08 oct. 2025	1 CAD = 2.1059 TND	1 TND = 0.4749 CAD
09 oct. 2025	1 CAD = 2.1039 TND	1 TND = 0.4753 CAD
10 oct. 2025	1 CAD = 2.1008 TND	1 TND = 0.476 CAD
11 oct. 2025	1 CAD = 2.0913 TND	1 TND = 0.4782 CAD
12 oct. 2025	1 CAD = 2.0913 TND	1 TND = 0.4782 CAD
13 oct. 2025	1 CAD = 2.0981 TND	1 TND = 0.4766 CAD
14 oct. 2025	1 CAD = 2.0947 TND	1 TND = 0.4774 CAD
15 oct. 2025	1 CAD = 2.0964 TND	1 TND = 0.477 CAD
16 oct. 2025	1 CAD = 2.0875 TND	1 TND = 0.479 CAD
17 oct. 2025	1 CAD = 2.0812 TND	1 TND = 0.4805 CAD
18 oct. 2025	1 CAD = 2.0883 TND	1 TND = 0.4789 CAD
19 oct. 2025	1 CAD = 2.0885 TND	1 TND = 0.4788 CAD
20 oct. 2025	1 CAD = 2.0861 TND	1 TND = 0.4794 CAD
21 oct. 2025	1 CAD = 2.0898 TND	1 TND = 0.4785 CAD
22 oct. 2025	1 CAD = 2.0967 TND	1 TND = 0.4769 CAD
23 oct. 2025	1 CAD = 2.0991 TND	1 TND = 0.4764 CAD
24 oct. 2025	1 CAD = 2.0949 TND	1 TND = 0.4773 CAD
25 oct. 2025	1 CAD = 2.0936 TND	1 TND = 0.4777 CAD
26 oct. 2025	1 CAD = 2.0936 TND	1 TND = 0.4777 CAD
27 oct. 2025	1 CAD = 2.1042 TND	1 TND = 0.4752 CAD
28 oct. 2025	1 CAD = 2.0964 TND	1 TND = 0.477 CAD
29 oct. 2025	1 CAD = 2.1101 TND	1 TND = 0.4739 CAD
30 oct. 2025	1 CAD = 2.1027 TND	1 TND = 0.4756 CAD
31 oct. 2025	1 CAD = 2.107 TND	1 TND = 0.4746 CAD

Nov 2025

Data	CAD-TND	TND-CAD
01 nov. 2025	1 CAD = 2.0958 TND	1 TND = 0.4771 CAD
02 nov. 2025	1 CAD = 2.0958 TND	1 TND = 0.4771 CAD
03 nov. 2025	1 CAD = 2.105 TND	1 TND = 0.4751 CAD
04 nov. 2025	1 CAD = 2.1018 TND	1 TND = 0.4758 CAD
05 nov. 2025	1 CAD = 2.0967 TND	1 TND = 0.4769 CAD
06 nov. 2025	1 CAD = 2.0996 TND	1 TND = 0.4763 CAD
07 nov. 2025	1 CAD = 2.0947 TND	1 TND = 0.4774 CAD
08 nov. 2025	1 CAD = 2.1033 TND	1 TND = 0.4755 CAD

Info schimb valutar CAD-TND si TND-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri