currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CAD-TJS si TJS-CAD

Schimb Valutar 2026 - CAD-TJS si TJS-CAD

Schimb valutar CAD-TJS si TJS-CAD

Verificati aici ratele de schimb pentru CAD-TJS si TJS-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CAD = 6,8731 TJS
1 TJS = 0,1455 CAD

Jan 2026

DataCAD-TJSTJS-CAD
01 ian. 2026 1 CAD = 6.7333 TJS 1 TJS = 0.1485 CAD
02 ian. 2026 1 CAD = 6.7224 TJS 1 TJS = 0.1488 CAD
03 ian. 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
04 ian. 2026 1 CAD = 6.7181 TJS 1 TJS = 0.1489 CAD
05 ian. 2026 1 CAD = 6.7214 TJS 1 TJS = 0.1488 CAD
06 ian. 2026 1 CAD = 6.7081 TJS 1 TJS = 0.1491 CAD
07 ian. 2026 1 CAD = 6.7263 TJS 1 TJS = 0.1487 CAD
08 ian. 2026 1 CAD = 6.7098 TJS 1 TJS = 0.149 CAD
09 ian. 2026 1 CAD = 6.7094 TJS 1 TJS = 0.149 CAD
10 ian. 2026 1 CAD = 6.6908 TJS 1 TJS = 0.1495 CAD
11 ian. 2026 1 CAD = 6.6949 TJS 1 TJS = 0.1494 CAD
12 ian. 2026 1 CAD = 6.7013 TJS 1 TJS = 0.1492 CAD
13 ian. 2026 1 CAD = 6.7126 TJS 1 TJS = 0.149 CAD
14 ian. 2026 1 CAD = 6.6992 TJS 1 TJS = 0.1493 CAD
15 ian. 2026 1 CAD = 6.6982 TJS 1 TJS = 0.1493 CAD
16 ian. 2026 1 CAD = 6.6914 TJS 1 TJS = 0.1494 CAD
17 ian. 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
18 ian. 2026 1 CAD = 6.6871 TJS 1 TJS = 0.1495 CAD
19 ian. 2026 1 CAD = 6.7093 TJS 1 TJS = 0.149 CAD
20 ian. 2026 1 CAD = 6.7474 TJS 1 TJS = 0.1482 CAD
21 ian. 2026 1 CAD = 6.7515 TJS 1 TJS = 0.1481 CAD
22 ian. 2026 1 CAD = 6.7512 TJS 1 TJS = 0.1481 CAD
23 ian. 2026 1 CAD = 6.7872 TJS 1 TJS = 0.1473 CAD
24 ian. 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
25 ian. 2026 1 CAD = 6.7617 TJS 1 TJS = 0.1479 CAD
26 ian. 2026 1 CAD = 6.8182 TJS 1 TJS = 0.1467 CAD
27 ian. 2026 1 CAD = 6.811 TJS 1 TJS = 0.1468 CAD
28 ian. 2026 1 CAD = 6.8897 TJS 1 TJS = 0.1451 CAD
29 ian. 2026 1 CAD = 6.9026 TJS 1 TJS = 0.1449 CAD
30 ian. 2026 1 CAD = 6.9006 TJS 1 TJS = 0.1449 CAD
31 ian. 2026 1 CAD = 6.9047 TJS 1 TJS = 0.1448 CAD

Feb 2026

DataCAD-TJSTJS-CAD
01 feb. 2026 1 CAD = 6.9068 TJS 1 TJS = 0.1448 CAD
02 feb. 2026 1 CAD = 6.8574 TJS 1 TJS = 0.1458 CAD
03 feb. 2026 1 CAD = 6.8309 TJS 1 TJS = 0.1464 CAD
04 feb. 2026 1 CAD = 6.8415 TJS 1 TJS = 0.1462 CAD
05 feb. 2026 1 CAD = 6.8428 TJS 1 TJS = 0.1461 CAD
06 feb. 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
07 feb. 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
08 feb. 2026 1 CAD = 6.8267 TJS 1 TJS = 0.1465 CAD
09 feb. 2026 1 CAD = 6.8708 TJS 1 TJS = 0.1455 CAD
10 feb. 2026 1 CAD = 6.9132 TJS 1 TJS = 0.1447 CAD
11 feb. 2026 1 CAD = 6.9287 TJS 1 TJS = 0.1443 CAD
12 feb. 2026 1 CAD = 6.9396 TJS 1 TJS = 0.1441 CAD
13 feb. 2026 1 CAD = 6.9266 TJS 1 TJS = 0.1444 CAD
14 feb. 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
15 feb. 2026 1 CAD = 6.9214 TJS 1 TJS = 0.1445 CAD
16 feb. 2026 1 CAD = 6.9249 TJS 1 TJS = 0.1444 CAD
17 feb. 2026 1 CAD = 6.9286 TJS 1 TJS = 0.1443 CAD
18 feb. 2026 1 CAD = 6.9093 TJS 1 TJS = 0.1447 CAD
19 feb. 2026 1 CAD = 6.9066 TJS 1 TJS = 0.1448 CAD
20 feb. 2026 1 CAD = 6.9253 TJS 1 TJS = 0.1444 CAD
21 feb. 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
22 feb. 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
23 feb. 2026 1 CAD = 6.909 TJS 1 TJS = 0.1447 CAD
24 feb. 2026 1 CAD = 6.9111 TJS 1 TJS = 0.1447 CAD
25 feb. 2026 1 CAD = 6.9208 TJS 1 TJS = 0.1445 CAD
26 feb. 2026 1 CAD = 6.9471 TJS 1 TJS = 0.1439 CAD
27 feb. 2026 1 CAD = 6.9555 TJS 1 TJS = 0.1438 CAD
28 feb. 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD

Mar 2026

DataCAD-TJSTJS-CAD
01 mar. 2026 1 CAD = 6.9621 TJS 1 TJS = 0.1436 CAD
02 mar. 2026 1 CAD = 6.9765 TJS 1 TJS = 0.1433 CAD
03 mar. 2026 1 CAD = 6.9747 TJS 1 TJS = 0.1434 CAD
04 mar. 2026 1 CAD = 6.9969 TJS 1 TJS = 0.1429 CAD
05 mar. 2026 1 CAD = 7.0388 TJS 1 TJS = 0.1421 CAD
06 mar. 2026 1 CAD = 7.0425 TJS 1 TJS = 0.142 CAD
07 mar. 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
08 mar. 2026 1 CAD = 7.047 TJS 1 TJS = 0.1419 CAD
09 mar. 2026 1 CAD = 7.0673 TJS 1 TJS = 0.1415 CAD
10 mar. 2026 1 CAD = 7.0717 TJS 1 TJS = 0.1414 CAD
11 mar. 2026 1 CAD = 7.0586 TJS 1 TJS = 0.1417 CAD
12 mar. 2026 1 CAD = 7.0557 TJS 1 TJS = 0.1417 CAD
13 mar. 2026 1 CAD = 7.0185 TJS 1 TJS = 0.1425 CAD
14 mar. 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
15 mar. 2026 1 CAD = 6.9408 TJS 1 TJS = 0.1441 CAD
16 mar. 2026 1 CAD = 7.0122 TJS 1 TJS = 0.1426 CAD
17 mar. 2026 1 CAD = 6.9876 TJS 1 TJS = 0.1431 CAD
18 mar. 2026 1 CAD = 6.9934 TJS 1 TJS = 0.143 CAD
19 mar. 2026 1 CAD = 6.9782 TJS 1 TJS = 0.1433 CAD
20 mar. 2026 1 CAD = 7.001 TJS 1 TJS = 0.1428 CAD
21 mar. 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
22 mar. 2026 1 CAD = 6.9854 TJS 1 TJS = 0.1432 CAD
23 mar. 2026 1 CAD = 6.9438 TJS 1 TJS = 0.144 CAD
24 mar. 2026 1 CAD = 6.9784 TJS 1 TJS = 0.1433 CAD
25 mar. 2026 1 CAD = 6.9523 TJS 1 TJS = 0.1438 CAD
26 mar. 2026 1 CAD = 6.9118 TJS 1 TJS = 0.1447 CAD
27 mar. 2026 1 CAD = 6.8914 TJS 1 TJS = 0.1451 CAD
28 mar. 2026 1 CAD = 6.8751 TJS 1 TJS = 0.1455 CAD
29 mar. 2026 1 CAD = 6.8523 TJS 1 TJS = 0.1459 CAD
30 mar. 2026 1 CAD = 6.8798 TJS 1 TJS = 0.1454 CAD
31 mar. 2026 1 CAD = 6.8746 TJS 1 TJS = 0.1455 CAD

Apr 2026

DataCAD-TJSTJS-CAD
01 apr. 2026 1 CAD = 6.8823 TJS 1 TJS = 0.1453 CAD
02 apr. 2026 1 CAD = 6.8848 TJS 1 TJS = 0.1452 CAD
03 apr. 2026 1 CAD = 6.8675 TJS 1 TJS = 0.1456 CAD
04 apr. 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
05 apr. 2026 1 CAD = 6.8568 TJS 1 TJS = 0.1458 CAD
06 apr. 2026 1 CAD = 6.8701 TJS 1 TJS = 0.1456 CAD
07 apr. 2026 1 CAD = 6.839 TJS 1 TJS = 0.1462 CAD
08 apr. 2026 1 CAD = 6.8511 TJS 1 TJS = 0.146 CAD
09 apr. 2026 1 CAD = 6.867 TJS 1 TJS = 0.1456 CAD
10 apr. 2026 1 CAD = 6.8738 TJS 1 TJS = 0.1455 CAD
11 apr. 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
12 apr. 2026 1 CAD = 6.8567 TJS 1 TJS = 0.1458 CAD
13 apr. 2026 1 CAD = 6.8461 TJS 1 TJS = 0.1461 CAD
14 apr. 2026 1 CAD = 6.8839 TJS 1 TJS = 0.1453 CAD
15 apr. 2026 1 CAD = 6.8559 TJS 1 TJS = 0.1459 CAD
16 apr. 2026 1 CAD = 6.9069 TJS 1 TJS = 0.1448 CAD
17 apr. 2026 1 CAD = 6.8949 TJS 1 TJS = 0.145 CAD
18 apr. 2026 1 CAD = 6.8556 TJS 1 TJS = 0.1459 CAD
19 apr. 2026 1 CAD = 6.8556 TJS 1 TJS = 0.1459 CAD
20 apr. 2026 1 CAD = 6.9182 TJS 1 TJS = 0.1445 CAD
21 apr. 2026 1 CAD = 6.8828 TJS 1 TJS = 0.1453 CAD
22 apr. 2026 1 CAD = 6.8947 TJS 1 TJS = 0.145 CAD
23 apr. 2026 1 CAD = 6.9106 TJS 1 TJS = 0.1447 CAD
24 apr. 2026 1 CAD = 6.8696 TJS 1 TJS = 0.1456 CAD
25 apr. 2026 1 CAD = 6.8603 TJS 1 TJS = 0.1458 CAD
26 apr. 2026 1 CAD = 6.8608 TJS 1 TJS = 0.1458 CAD
27 apr. 2026 1 CAD = 6.9059 TJS 1 TJS = 0.1448 CAD
28 apr. 2026 1 CAD = 6.8591 TJS 1 TJS = 0.1458 CAD
29 apr. 2026 1 CAD = 6.8535 TJS 1 TJS = 0.1459 CAD
30 apr. 2026 1 CAD = 6.8678 TJS 1 TJS = 0.1456 CAD

May 2026

DataCAD-TJSTJS-CAD
01 mai 2026 1 CAD = 6.9169 TJS 1 TJS = 0.1446 CAD
02 mai 2026 1 CAD = 6.8997 TJS 1 TJS = 0.1449 CAD
03 mai 2026 1 CAD = 6.8997 TJS 1 TJS = 0.1449 CAD
04 mai 2026 1 CAD = 6.8759 TJS 1 TJS = 0.1454 CAD
05 mai 2026 1 CAD = 6.8711 TJS 1 TJS = 0.1455 CAD
06 mai 2026 1 CAD = 6.872 TJS 1 TJS = 0.1455 CAD
07 mai 2026 1 CAD = 6.8601 TJS 1 TJS = 0.1458 CAD
08 mai 2026 1 CAD = 6.8324 TJS 1 TJS = 0.1464 CAD
09 mai 2026 1 CAD = 6.8062 TJS 1 TJS = 0.1469 CAD
10 mai 2026 1 CAD = 6.8187 TJS 1 TJS = 0.1467 CAD
11 mai 2026 1 CAD = 6.8474 TJS 1 TJS = 0.146 CAD

Info schimb valutar CAD-TJS si TJS-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats