> Schimb Valutar 2025 - CAD-TJS si TJS-CAD

Schimb Valutar 2025 - CAD-TJS si TJS-CAD

Schimb valutar CAD-TJS si TJS-CAD

Verificati aici ratele de schimb pentru CAD-TJS si TJS-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 7,5563 TJS

1 TJS = 0,1323 CAD

1An 2Ani 3Ani

CAD in TJSTJS in CAD

Jan 2025

Data	CAD-TJS	TJS-CAD
01 ian. 2025	1 CAD = 7.5904 TJS	1 TJS = 0.1317 CAD
02 ian. 2025	1 CAD = 7.5601 TJS	1 TJS = 0.1323 CAD
03 ian. 2025	1 CAD = 7.5892 TJS	1 TJS = 0.1318 CAD
04 ian. 2025	1 CAD = 7.5504 TJS	1 TJS = 0.1324 CAD
05 ian. 2025	1 CAD = 7.5504 TJS	1 TJS = 0.1324 CAD
06 ian. 2025	1 CAD = 7.6357 TJS	1 TJS = 0.131 CAD
07 ian. 2025	1 CAD = 7.6376 TJS	1 TJS = 0.1309 CAD
08 ian. 2025	1 CAD = 7.6091 TJS	1 TJS = 0.1314 CAD
09 ian. 2025	1 CAD = 7.5925 TJS	1 TJS = 0.1317 CAD
10 ian. 2025	1 CAD = 7.5733 TJS	1 TJS = 0.132 CAD
11 ian. 2025	1 CAD = 7.5961 TJS	1 TJS = 0.1316 CAD
12 ian. 2025	1 CAD = 7.5961 TJS	1 TJS = 0.1316 CAD
13 ian. 2025	1 CAD = 7.5822 TJS	1 TJS = 0.1319 CAD
14 ian. 2025	1 CAD = 7.6087 TJS	1 TJS = 0.1314 CAD
15 ian. 2025	1 CAD = 7.6156 TJS	1 TJS = 0.1313 CAD
16 ian. 2025	1 CAD = 7.5879 TJS	1 TJS = 0.1318 CAD
17 ian. 2025	1 CAD = 7.5645 TJS	1 TJS = 0.1322 CAD
18 ian. 2025	1 CAD = 7.5323 TJS	1 TJS = 0.1328 CAD
19 ian. 2025	1 CAD = 7.537 TJS	1 TJS = 0.1327 CAD
20 ian. 2025	1 CAD = 7.5636 TJS	1 TJS = 0.1322 CAD
21 ian. 2025	1 CAD = 7.5472 TJS	1 TJS = 0.1325 CAD
22 ian. 2025	1 CAD = 7.5618 TJS	1 TJS = 0.1322 CAD
23 ian. 2025	1 CAD = 7.6073 TJS	1 TJS = 0.1315 CAD
24 ian. 2025	1 CAD = 7.6017 TJS	1 TJS = 0.1315 CAD
25 ian. 2025	1 CAD = 7.5096 TJS	1 TJS = 0.1332 CAD
26 ian. 2025	1 CAD = 7.5846 TJS	1 TJS = 0.1318 CAD
27 ian. 2025	1 CAD = 7.5996 TJS	1 TJS = 0.1316 CAD
28 ian. 2025	1 CAD = 7.5782 TJS	1 TJS = 0.132 CAD
29 ian. 2025	1 CAD = 7.5557 TJS	1 TJS = 0.1324 CAD
30 ian. 2025	1 CAD = 7.5604 TJS	1 TJS = 0.1323 CAD
31 ian. 2025	1 CAD = 7.5465 TJS	1 TJS = 0.1325 CAD

Feb 2025

Data	CAD-TJS	TJS-CAD
01 feb. 2025	1 CAD = 7.5176 TJS	1 TJS = 0.133 CAD
02 feb. 2025	1 CAD = 7.5295 TJS	1 TJS = 0.1328 CAD
03 feb. 2025	1 CAD = 7.4425 TJS	1 TJS = 0.1344 CAD
04 feb. 2025	1 CAD = 7.5555 TJS	1 TJS = 0.1324 CAD
05 feb. 2025	1 CAD = 7.6412 TJS	1 TJS = 0.1309 CAD
06 feb. 2025	1 CAD = 7.6062 TJS	1 TJS = 0.1315 CAD
07 feb. 2025	1 CAD = 7.6373 TJS	1 TJS = 0.1309 CAD
08 feb. 2025	1 CAD = 7.6905 TJS	1 TJS = 0.13 CAD
09 feb. 2025	1 CAD = 7.6905 TJS	1 TJS = 0.13 CAD
10 feb. 2025	1 CAD = 7.6207 TJS	1 TJS = 0.1312 CAD
11 feb. 2025	1 CAD = 7.6069 TJS	1 TJS = 0.1315 CAD
12 feb. 2025	1 CAD = 7.643 TJS	1 TJS = 0.1308 CAD
13 feb. 2025	1 CAD = 7.6238 TJS	1 TJS = 0.1312 CAD
14 feb. 2025	1 CAD = 7.7038 TJS	1 TJS = 0.1298 CAD
15 feb. 2025	1 CAD = 7.6699 TJS	1 TJS = 0.1304 CAD
16 feb. 2025	1 CAD = 7.6699 TJS	1 TJS = 0.1304 CAD
17 feb. 2025	1 CAD = 7.6834 TJS	1 TJS = 0.1302 CAD
18 feb. 2025	1 CAD = 7.6859 TJS	1 TJS = 0.1301 CAD
19 feb. 2025	1 CAD = 7.6755 TJS	1 TJS = 0.1303 CAD
20 feb. 2025	1 CAD = 7.6738 TJS	1 TJS = 0.1303 CAD
21 feb. 2025	1 CAD = 7.684 TJS	1 TJS = 0.1301 CAD
22 feb. 2025	1 CAD = 7.6597 TJS	1 TJS = 0.1306 CAD
23 feb. 2025	1 CAD = 7.6597 TJS	1 TJS = 0.1306 CAD
24 feb. 2025	1 CAD = 7.6649 TJS	1 TJS = 0.1305 CAD
25 feb. 2025	1 CAD = 7.6453 TJS	1 TJS = 0.1308 CAD
26 feb. 2025	1 CAD = 7.6107 TJS	1 TJS = 0.1314 CAD
27 feb. 2025	1 CAD = 7.5887 TJS	1 TJS = 0.1318 CAD
28 feb. 2025	1 CAD = 7.5457 TJS	1 TJS = 0.1325 CAD

Mar 2025

Data	CAD-TJS	TJS-CAD
01 mar. 2025	1 CAD = 7.5369 TJS	1 TJS = 0.1327 CAD
02 mar. 2025	1 CAD = 7.537 TJS	1 TJS = 0.1327 CAD
03 mar. 2025	1 CAD = 7.5662 TJS	1 TJS = 0.1322 CAD
04 mar. 2025	1 CAD = 7.5631 TJS	1 TJS = 0.1322 CAD
05 mar. 2025	1 CAD = 7.5615 TJS	1 TJS = 0.1322 CAD
06 mar. 2025	1 CAD = 7.5856 TJS	1 TJS = 0.1318 CAD
07 mar. 2025	1 CAD = 7.6135 TJS	1 TJS = 0.1313 CAD
08 mar. 2025	1 CAD = 7.5877 TJS	1 TJS = 0.1318 CAD
09 mar. 2025	1 CAD = 7.5936 TJS	1 TJS = 0.1317 CAD
10 mar. 2025	1 CAD = 7.5637 TJS	1 TJS = 0.1322 CAD
11 mar. 2025	1 CAD = 7.5759 TJS	1 TJS = 0.132 CAD
12 mar. 2025	1 CAD = 7.5808 TJS	1 TJS = 0.1319 CAD
13 mar. 2025	1 CAD = 7.5744 TJS	1 TJS = 0.132 CAD
14 mar. 2025	1 CAD = 7.5587 TJS	1 TJS = 0.1323 CAD
15 mar. 2025	1 CAD = 7.5587 TJS	1 TJS = 0.1323 CAD
16 mar. 2025	1 CAD = 7.5849 TJS	1 TJS = 0.1318 CAD
17 mar. 2025	1 CAD = 7.6221 TJS	1 TJS = 0.1312 CAD
18 mar. 2025	1 CAD = 7.6522 TJS	1 TJS = 0.1307 CAD
19 mar. 2025	1 CAD = 7.6102 TJS	1 TJS = 0.1314 CAD
20 mar. 2025	1 CAD = 7.5918 TJS	1 TJS = 0.1317 CAD
21 mar. 2025	1 CAD = 7.5965 TJS	1 TJS = 0.1316 CAD
22 mar. 2025	1 CAD = 7.557 TJS	1 TJS = 0.1323 CAD
23 mar. 2025	1 CAD = 7.5747 TJS	1 TJS = 0.132 CAD
24 mar. 2025	1 CAD = 7.6155 TJS	1 TJS = 0.1313 CAD
25 mar. 2025	1 CAD = 7.6317 TJS	1 TJS = 0.131 CAD
26 mar. 2025	1 CAD = 7.6504 TJS	1 TJS = 0.1307 CAD
27 mar. 2025	1 CAD = 7.6418 TJS	1 TJS = 0.1309 CAD
28 mar. 2025	1 CAD = 7.606 TJS	1 TJS = 0.1315 CAD
29 mar. 2025	1 CAD = 7.5724 TJS	1 TJS = 0.1321 CAD
30 mar. 2025	1 CAD = 7.5579 TJS	1 TJS = 0.1323 CAD
31 mar. 2025	1 CAD = 7.5728 TJS	1 TJS = 0.1321 CAD

Apr 2025

Data	CAD-TJS	TJS-CAD
01 apr. 2025	1 CAD = 7.5601 TJS	1 TJS = 0.1323 CAD
02 apr. 2025	1 CAD = 7.6184 TJS	1 TJS = 0.1313 CAD
03 apr. 2025	1 CAD = 7.731 TJS	1 TJS = 0.1293 CAD
04 apr. 2025	1 CAD = 7.6557 TJS	1 TJS = 0.1306 CAD
05 apr. 2025	1 CAD = 7.6981 TJS	1 TJS = 0.1299 CAD
06 apr. 2025	1 CAD = 7.6981 TJS	1 TJS = 0.1299 CAD
07 apr. 2025	1 CAD = 7.6213 TJS	1 TJS = 0.1312 CAD
08 apr. 2025	1 CAD = 7.6705 TJS	1 TJS = 0.1304 CAD
09 apr. 2025	1 CAD = 7.64 TJS	1 TJS = 0.1309 CAD
10 apr. 2025	1 CAD = 7.7178 TJS	1 TJS = 0.1296 CAD
11 apr. 2025	1 CAD = 7.8157 TJS	1 TJS = 0.1279 CAD
12 apr. 2025	1 CAD = 7.8174 TJS	1 TJS = 0.1279 CAD
13 apr. 2025	1 CAD = 7.8337 TJS	1 TJS = 0.1277 CAD
14 apr. 2025	1 CAD = 7.8656 TJS	1 TJS = 0.1271 CAD
15 apr. 2025	1 CAD = 7.8189 TJS	1 TJS = 0.1279 CAD
16 apr. 2025	1 CAD = 7.7973 TJS	1 TJS = 0.1282 CAD
17 apr. 2025	1 CAD = 7.7299 TJS	1 TJS = 0.1294 CAD
18 apr. 2025	1 CAD = 7.7547 TJS	1 TJS = 0.129 CAD
19 apr. 2025	1 CAD = 7.7547 TJS	1 TJS = 0.129 CAD
20 apr. 2025	1 CAD = 7.7547 TJS	1 TJS = 0.129 CAD
21 apr. 2025	1 CAD = 7.7547 TJS	1 TJS = 0.129 CAD
22 apr. 2025	1 CAD = 7.6951 TJS	1 TJS = 0.13 CAD
23 apr. 2025	1 CAD = 7.6988 TJS	1 TJS = 0.1299 CAD
24 apr. 2025	1 CAD = 7.6577 TJS	1 TJS = 0.1306 CAD
25 apr. 2025	1 CAD = 7.6246 TJS	1 TJS = 0.1312 CAD
26 apr. 2025	1 CAD = 7.6186 TJS	1 TJS = 0.1313 CAD
27 apr. 2025	1 CAD = 7.6186 TJS	1 TJS = 0.1313 CAD
28 apr. 2025	1 CAD = 7.6132 TJS	1 TJS = 0.1314 CAD
29 apr. 2025	1 CAD = 7.6239 TJS	1 TJS = 0.1312 CAD
30 apr. 2025	1 CAD = 7.6189 TJS	1 TJS = 0.1313 CAD

May 2025

Data	CAD-TJS	TJS-CAD
01 mai 2025	1 CAD = 7.6517 TJS	1 TJS = 0.1307 CAD
02 mai 2025	1 CAD = 7.4895 TJS	1 TJS = 0.1335 CAD
03 mai 2025	1 CAD = 7.5044 TJS	1 TJS = 0.1333 CAD
04 mai 2025	1 CAD = 7.5044 TJS	1 TJS = 0.1333 CAD
05 mai 2025	1 CAD = 7.5293 TJS	1 TJS = 0.1328 CAD
06 mai 2025	1 CAD = 7.5101 TJS	1 TJS = 0.1332 CAD
07 mai 2025	1 CAD = 7.5213 TJS	1 TJS = 0.133 CAD
08 mai 2025	1 CAD = 7.4295 TJS	1 TJS = 0.1346 CAD
09 mai 2025	1 CAD = 7.4353 TJS	1 TJS = 0.1345 CAD
10 mai 2025	1 CAD = 7.4198 TJS	1 TJS = 0.1348 CAD
11 mai 2025	1 CAD = 7.4198 TJS	1 TJS = 0.1348 CAD
12 mai 2025	1 CAD = 7.4391 TJS	1 TJS = 0.1344 CAD
13 mai 2025	1 CAD = 7.4097 TJS	1 TJS = 0.135 CAD
14 mai 2025	1 CAD = 7.4462 TJS	1 TJS = 0.1343 CAD
15 mai 2025	1 CAD = 7.4087 TJS	1 TJS = 0.135 CAD
16 mai 2025	1 CAD = 7.381 TJS	1 TJS = 0.1355 CAD
17 mai 2025	1 CAD = 7.4038 TJS	1 TJS = 0.1351 CAD
18 mai 2025	1 CAD = 7.4038 TJS	1 TJS = 0.1351 CAD
19 mai 2025	1 CAD = 7.4086 TJS	1 TJS = 0.135 CAD
20 mai 2025	1 CAD = 7.3617 TJS	1 TJS = 0.1358 CAD
21 mai 2025	1 CAD = 7.3968 TJS	1 TJS = 0.1352 CAD
22 mai 2025	1 CAD = 7.3368 TJS	1 TJS = 0.1363 CAD
23 mai 2025	1 CAD = 7.4234 TJS	1 TJS = 0.1347 CAD
24 mai 2025	1 CAD = 7.4494 TJS	1 TJS = 0.1342 CAD
25 mai 2025	1 CAD = 7.4494 TJS	1 TJS = 0.1342 CAD
26 mai 2025	1 CAD = 7.3808 TJS	1 TJS = 0.1355 CAD
27 mai 2025	1 CAD = 7.3212 TJS	1 TJS = 0.1366 CAD
28 mai 2025	1 CAD = 7.2141 TJS	1 TJS = 0.1386 CAD
29 mai 2025	1 CAD = 7.22 TJS	1 TJS = 0.1385 CAD
30 mai 2025	1 CAD = 7.2385 TJS	1 TJS = 0.1381 CAD
31 mai 2025	1 CAD = 7.2737 TJS	1 TJS = 0.1375 CAD

Jun 2025

Data	CAD-TJS	TJS-CAD
01 iun. 2025	1 CAD = 7.2737 TJS	1 TJS = 0.1375 CAD
02 iun. 2025	1 CAD = 7.2936 TJS	1 TJS = 0.1371 CAD
03 iun. 2025	1 CAD = 7.2093 TJS	1 TJS = 0.1387 CAD
04 iun. 2025	1 CAD = 7.2209 TJS	1 TJS = 0.1385 CAD
05 iun. 2025	1 CAD = 7.2411 TJS	1 TJS = 0.1381 CAD
06 iun. 2025	1 CAD = 7.2223 TJS	1 TJS = 0.1385 CAD
07 iun. 2025	1 CAD = 7.2308 TJS	1 TJS = 0.1383 CAD
08 iun. 2025	1 CAD = 7.2308 TJS	1 TJS = 0.1383 CAD
09 iun. 2025	1 CAD = 7.2424 TJS	1 TJS = 0.1381 CAD
10 iun. 2025	1 CAD = 7.2815 TJS	1 TJS = 0.1373 CAD
11 iun. 2025	1 CAD = 7.3103 TJS	1 TJS = 0.1368 CAD
12 iun. 2025	1 CAD = 7.4302 TJS	1 TJS = 0.1346 CAD
13 iun. 2025	1 CAD = 7.4103 TJS	1 TJS = 0.1349 CAD
14 iun. 2025	1 CAD = 7.4012 TJS	1 TJS = 0.1351 CAD

Info schimb valutar CAD-TJS si TJS-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri