currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-TJS si TJS-CAD

Schimb Valutar 2025 - CAD-TJS si TJS-CAD

Schimb valutar CAD-TJS si TJS-CAD

Verificati aici ratele de schimb pentru CAD-TJS si TJS-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 7,6008 TJS
1 TJS = 0,1316 CAD
CAD in TJSTJS in CAD
7,6981 Data: 4.6 7,6981 Data: 4.5 7,6557 Data: 4.4 7,7310 Data: 4.3 7,6184 Data: 4.2 7,5601 Data: 4.1 7,5728 Data: 3.31 7,5579 Data: 3.30 7,5724 Data: 3.29 7,6060 Data: 3.28 7,6418 Data: 3.27 7,6504 Data: 3.26 7,6317 Data: 3.25 7,6155 Data: 3.24 7,5747 Data: 3.23 7,5570 Data: 3.22 7,5965 Data: 3.21 7,5918 Data: 3.20 7,6102 Data: 3.19 7,6522 Data: 3.18 7,6221 Data: 3.17 7,5849 Data: 3.16 7,5587 Data: 3.15 7,5587 Data: 3.14 7,5744 Data: 3.13 7,5808 Data: 3.12 7,5759 Data: 3.11 7,5637 Data: 3.10 7,5936 Data: 3.9 7,5877 Data: 3.8 7,6135 Data: 3.7 7,5856 Data: 3.6 7,5615 Data: 3.5 7,5631 Data: 3.4 7,5662 Data: 3.3 7,5370 Data: 3.2 7,5369 Data: 3.1 7,5457 Data: 2.28 7,5887 Data: 2.27 7,6107 Data: 2.26 7,6453 Data: 2.25 7,6649 Data: 2.24 7,6597 Data: 2.23 7,6597 Data: 2.22 7,6840 Data: 2.21 7,6738 Data: 2.20 7,6755 Data: 2.19 7,6859 Data: 2.18 7,6834 Data: 2.17 7,6699 Data: 2.16 7,6699 Data: 2.15 7,7038 Data: 2.14 7,6238 Data: 2.13 7,6430 Data: 2.12 7,6069 Data: 2.11 7,6207 Data: 2.10 7,6905 Data: 2.9 7,6905 Data: 2.8 7,6373 Data: 2.7 7,6062 Data: 2.6 7,6412 Data: 2.5 7,5555 Data: 2.4 7,4425 Data: 2.3 7,5295 Data: 2.2 7,5176 Data: 2.1 7,5465 Data: 1.31 7,5604 Data: 1.30 7,5557 Data: 1.29 7,5782 Data: 1.28 7,5996 Data: 1.27 7,5846 Data: 1.26 7,5096 Data: 1.25 7,6017 Data: 1.24 7,6073 Data: 1.23 7,5618 Data: 1.22 7,5472 Data: 1.21 7,5636 Data: 1.20 7,5370 Data: 1.19 7,5323 Data: 1.18 7,5645 Data: 1.17 7,5879 Data: 1.16 7,6156 Data: 1.15 7,6087 Data: 1.14 7,5822 Data: 1.13 7,5961 Data: 1.12 7,5961 Data: 1.11 7,5733 Data: 1.10 7,5925 Data: 1.9 7,6091 Data: 1.8 7,6376 Data: 1.7 7,6357 Data: 1.6 7,5504 Data: 1.5 7,5504 Data: 1.4 7,5892 Data: 1.3 7,5601 Data: 1.2 7,5904 Data: 1.1 7,6981 Data: 4.6 7,6981 Data: 4.5 7,6557 Data: 4.4 7,7310 Data: 4.3 7,6184 Data: 4.2 7,5601 Data: 4.1 7,5728 Data: 3.31 7,5579 Data: 3.30 7,5724 Data: 3.29 7,6060 Data: 3.28 7,6418 Data: 3.27 7,6504 Data: 3.26 7,6317 Data: 3.25 7,6155 Data: 3.24 7,5747 Data: 3.23 7,5570 Data: 3.22 7,5965 Data: 3.21 7,5918 Data: 3.20 7,6102 Data: 3.19 7,6522 Data: 3.18 7,6221 Data: 3.17 7,5849 Data: 3.16 7,5587 Data: 3.15 7,5587 Data: 3.14 7,5744 Data: 3.13 7,5808 Data: 3.12 7,5759 Data: 3.11 7,5637 Data: 3.10 7,5936 Data: 3.9 7,5877 Data: 3.8 7,6135 Data: 3.7 7,5856 Data: 3.6 7,5615 Data: 3.5 7,5631 Data: 3.4 7,5662 Data: 3.3 7,5370 Data: 3.2 7,5369 Data: 3.1 7,5457 Data: 2.28 7,5887 Data: 2.27 7,6107 Data: 2.26 7,6453 Data: 2.25 7,6649 Data: 2.24 7,6597 Data: 2.23 7,6597 Data: 2.22 7,6840 Data: 2.21 7,6738 Data: 2.20 7,6755 Data: 2.19 7,6859 Data: 2.18 7,6834 Data: 2.17 7,6699 Data: 2.16 7,6699 Data: 2.15 7,7038 Data: 2.14 7,6238 Data: 2.13 7,6430 Data: 2.12 7,6069 Data: 2.11 7,6207 Data: 2.10 7,6905 Data: 2.9 7,6905 Data: 2.8 7,6373 Data: 2.7 7,6062 Data: 2.6 7,6412 Data: 2.5 7,5555 Data: 2.4 7,4425 Data: 2.3 7,5295 Data: 2.2 7,5176 Data: 2.1 7,5465 Data: 1.31 7,5604 Data: 1.30 7,5557 Data: 1.29 7,5782 Data: 1.28 7,5996 Data: 1.27 7,5846 Data: 1.26 7,5096 Data: 1.25 7,6017 Data: 1.24 7,6073 Data: 1.23 7,5618 Data: 1.22 7,5472 Data: 1.21 7,5636 Data: 1.20 7,5370 Data: 1.19 7,5323 Data: 1.18 7,5645 Data: 1.17 7,5879 Data: 1.16 7,6156 Data: 1.15 7,6087 Data: 1.14 7,5822 Data: 1.13 7,5961 Data: 1.12 7,5961 Data: 1.11 7,5733 Data: 1.10 7,5925 Data: 1.9 7,6091 Data: 1.8 7,6376 Data: 1.7 7,6357 Data: 1.6 7,5504 Data: 1.5 7,5504 Data: 1.4 7,5892 Data: 1.3 7,5601 Data: 1.2 7,5904 Data: 1.1

Jan 2025

DataCAD-TJSTJS-CAD
01 ian. 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 ian. 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 ian. 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 ian. 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 ian. 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 ian. 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 ian. 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 ian. 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 ian. 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 ian. 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 ian. 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 ian. 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 ian. 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 ian. 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 ian. 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 ian. 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 ian. 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 ian. 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 ian. 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 ian. 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 ian. 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 ian. 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 ian. 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 ian. 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 ian. 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 ian. 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 ian. 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 ian. 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 ian. 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 ian. 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 ian. 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

DataCAD-TJSTJS-CAD
01 feb. 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 feb. 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 feb. 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 feb. 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 feb. 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 feb. 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 feb. 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 feb. 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 feb. 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 feb. 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 feb. 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 feb. 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 feb. 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 feb. 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 feb. 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 feb. 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 feb. 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 feb. 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 feb. 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 feb. 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 feb. 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 feb. 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 feb. 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 feb. 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 feb. 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 feb. 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 feb. 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 feb. 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

DataCAD-TJSTJS-CAD
01 mar. 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 mar. 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 mar. 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 mar. 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 mar. 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 mar. 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 mar. 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 mar. 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 mar. 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 mar. 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 mar. 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 mar. 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 mar. 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 mar. 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 mar. 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 mar. 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 mar. 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 mar. 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 mar. 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 mar. 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 mar. 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 mar. 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 mar. 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 mar. 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 mar. 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 mar. 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 mar. 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 mar. 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 mar. 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 mar. 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 mar. 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

DataCAD-TJSTJS-CAD
01 apr. 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 apr. 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 apr. 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 apr. 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 apr. 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 apr. 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD

Info schimb valutar CAD-TJS si TJS-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats