> Schimb Valutar 2024 - CAD-THB si THB-CAD

Schimb Valutar 2024 - CAD-THB si THB-CAD

Schimb valutar CAD-THB si THB-CAD

Verificati aici ratele de schimb pentru CAD-THB si THB-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 25,7389 THB

1 THB = 0,0389 CAD

1An 2Ani 3Ani

CAD in THBTHB in CAD

Jan 2024

Data	CAD-THB	THB-CAD
01 ian. 2024	1 CAD = 25.9475 THB	1 THB = 0.0385 CAD
02 ian. 2024	1 CAD = 25.7786 THB	1 THB = 0.0388 CAD
03 ian. 2024	1 CAD = 25.8005 THB	1 THB = 0.0388 CAD
04 ian. 2024	1 CAD = 25.8464 THB	1 THB = 0.0387 CAD
05 ian. 2024	1 CAD = 26.0234 THB	1 THB = 0.0384 CAD
06 ian. 2024	1 CAD = 25.9266 THB	1 THB = 0.0386 CAD
07 ian. 2024	1 CAD = 25.9266 THB	1 THB = 0.0386 CAD
08 ian. 2024	1 CAD = 26.1762 THB	1 THB = 0.0382 CAD
09 ian. 2024	1 CAD = 26.1865 THB	1 THB = 0.0382 CAD
10 ian. 2024	1 CAD = 26.168 THB	1 THB = 0.0382 CAD
11 ian. 2024	1 CAD = 26.2107 THB	1 THB = 0.0382 CAD
12 ian. 2024	1 CAD = 26.2559 THB	1 THB = 0.0381 CAD
13 ian. 2024	1 CAD = 26.0464 THB	1 THB = 0.0384 CAD
14 ian. 2024	1 CAD = 26.0464 THB	1 THB = 0.0384 CAD
15 ian. 2024	1 CAD = 26.0463 THB	1 THB = 0.0384 CAD
16 ian. 2024	1 CAD = 26.2677 THB	1 THB = 0.0381 CAD
17 ian. 2024	1 CAD = 26.2775 THB	1 THB = 0.0381 CAD
18 ian. 2024	1 CAD = 26.3522 THB	1 THB = 0.0379 CAD
19 ian. 2024	1 CAD = 26.3365 THB	1 THB = 0.038 CAD
20 ian. 2024	1 CAD = 26.3723 THB	1 THB = 0.0379 CAD
21 ian. 2024	1 CAD = 26.3723 THB	1 THB = 0.0379 CAD
22 ian. 2024	1 CAD = 26.5323 THB	1 THB = 0.0377 CAD
23 ian. 2024	1 CAD = 26.5049 THB	1 THB = 0.0377 CAD
24 ian. 2024	1 CAD = 26.4611 THB	1 THB = 0.0378 CAD
25 ian. 2024	1 CAD = 26.4557 THB	1 THB = 0.0378 CAD
26 ian. 2024	1 CAD = 26.4788 THB	1 THB = 0.0378 CAD
27 ian. 2024	1 CAD = 26.4703 THB	1 THB = 0.0378 CAD
28 ian. 2024	1 CAD = 26.4703 THB	1 THB = 0.0378 CAD
29 ian. 2024	1 CAD = 26.4705 THB	1 THB = 0.0378 CAD
30 ian. 2024	1 CAD = 26.3467 THB	1 THB = 0.038 CAD
31 ian. 2024	1 CAD = 26.4276 THB	1 THB = 0.0378 CAD

Feb 2024

Data	CAD-THB	THB-CAD
01 feb. 2024	1 CAD = 26.3939 THB	1 THB = 0.0379 CAD
02 feb. 2024	1 CAD = 26.3277 THB	1 THB = 0.038 CAD
03 feb. 2024	1 CAD = 26.3017 THB	1 THB = 0.038 CAD
04 feb. 2024	1 CAD = 26.3017 THB	1 THB = 0.038 CAD
05 feb. 2024	1 CAD = 26.5284 THB	1 THB = 0.0377 CAD
06 feb. 2024	1 CAD = 26.3385 THB	1 THB = 0.038 CAD
07 feb. 2024	1 CAD = 26.4714 THB	1 THB = 0.0378 CAD
08 feb. 2024	1 CAD = 26.6256 THB	1 THB = 0.0376 CAD
09 feb. 2024	1 CAD = 26.7151 THB	1 THB = 0.0374 CAD
10 feb. 2024	1 CAD = 26.6229 THB	1 THB = 0.0376 CAD
11 feb. 2024	1 CAD = 26.6229 THB	1 THB = 0.0376 CAD
12 feb. 2024	1 CAD = 26.62 THB	1 THB = 0.0376 CAD
13 feb. 2024	1 CAD = 26.5576 THB	1 THB = 0.0377 CAD
14 feb. 2024	1 CAD = 26.7109 THB	1 THB = 0.0374 CAD
15 feb. 2024	1 CAD = 26.7019 THB	1 THB = 0.0375 CAD
16 feb. 2024	1 CAD = 26.7412 THB	1 THB = 0.0374 CAD
17 feb. 2024	1 CAD = 26.4946 THB	1 THB = 0.0377 CAD
18 feb. 2024	1 CAD = 26.4946 THB	1 THB = 0.0377 CAD
19 feb. 2024	1 CAD = 26.7427 THB	1 THB = 0.0374 CAD
20 feb. 2024	1 CAD = 26.7297 THB	1 THB = 0.0374 CAD
21 feb. 2024	1 CAD = 26.5198 THB	1 THB = 0.0377 CAD
22 feb. 2024	1 CAD = 26.6415 THB	1 THB = 0.0375 CAD
23 feb. 2024	1 CAD = 26.7227 THB	1 THB = 0.0374 CAD
24 feb. 2024	1 CAD = 26.6417 THB	1 THB = 0.0375 CAD
25 feb. 2024	1 CAD = 26.6417 THB	1 THB = 0.0375 CAD
26 feb. 2024	1 CAD = 26.5285 THB	1 THB = 0.0377 CAD
27 feb. 2024	1 CAD = 26.5685 THB	1 THB = 0.0376 CAD
28 feb. 2024	1 CAD = 26.4954 THB	1 THB = 0.0377 CAD
29 feb. 2024	1 CAD = 26.4273 THB	1 THB = 0.0378 CAD

Mar 2024

Data	CAD-THB	THB-CAD
01 mar. 2024	1 CAD = 26.4884 THB	1 THB = 0.0378 CAD
02 mar. 2024	1 CAD = 26.263 THB	1 THB = 0.0381 CAD
03 mar. 2024	1 CAD = 26.263 THB	1 THB = 0.0381 CAD
04 mar. 2024	1 CAD = 26.4078 THB	1 THB = 0.0379 CAD
05 mar. 2024	1 CAD = 26.359 THB	1 THB = 0.0379 CAD
06 mar. 2024	1 CAD = 26.2944 THB	1 THB = 0.038 CAD
07 mar. 2024	1 CAD = 26.3647 THB	1 THB = 0.0379 CAD
08 mar. 2024	1 CAD = 26.3718 THB	1 THB = 0.0379 CAD
09 mar. 2024	1 CAD = 26.147 THB	1 THB = 0.0382 CAD
10 mar. 2024	1 CAD = 26.147 THB	1 THB = 0.0382 CAD
11 mar. 2024	1 CAD = 26.2355 THB	1 THB = 0.0381 CAD
12 mar. 2024	1 CAD = 26.4294 THB	1 THB = 0.0378 CAD
13 mar. 2024	1 CAD = 26.4557 THB	1 THB = 0.0378 CAD
14 mar. 2024	1 CAD = 26.4855 THB	1 THB = 0.0378 CAD
15 mar. 2024	1 CAD = 26.5196 THB	1 THB = 0.0377 CAD
16 mar. 2024	1 CAD = 26.571 THB	1 THB = 0.0376 CAD
17 mar. 2024	1 CAD = 26.571 THB	1 THB = 0.0376 CAD
18 mar. 2024	1 CAD = 26.5853 THB	1 THB = 0.0376 CAD
19 mar. 2024	1 CAD = 26.5138 THB	1 THB = 0.0377 CAD
20 mar. 2024	1 CAD = 26.6297 THB	1 THB = 0.0376 CAD
21 mar. 2024	1 CAD = 26.7103 THB	1 THB = 0.0374 CAD
22 mar. 2024	1 CAD = 26.7773 THB	1 THB = 0.0373 CAD
23 mar. 2024	1 CAD = 26.6214 THB	1 THB = 0.0376 CAD
24 mar. 2024	1 CAD = 26.6214 THB	1 THB = 0.0376 CAD
25 mar. 2024	1 CAD = 26.7318 THB	1 THB = 0.0374 CAD
26 mar. 2024	1 CAD = 26.7708 THB	1 THB = 0.0374 CAD
27 mar. 2024	1 CAD = 26.7746 THB	1 THB = 0.0373 CAD
28 mar. 2024	1 CAD = 26.8708 THB	1 THB = 0.0372 CAD
29 mar. 2024	1 CAD = 26.8357 THB	1 THB = 0.0373 CAD
30 mar. 2024	1 CAD = 26.9343 THB	1 THB = 0.0371 CAD
31 mar. 2024	1 CAD = 26.9343 THB	1 THB = 0.0371 CAD

Apr 2024

Data	CAD-THB	THB-CAD
01 apr. 2024	1 CAD = 26.9107 THB	1 THB = 0.0372 CAD
02 apr. 2024	1 CAD = 27.0062 THB	1 THB = 0.037 CAD
03 apr. 2024	1 CAD = 27.0595 THB	1 THB = 0.037 CAD
04 apr. 2024	1 CAD = 27.2106 THB	1 THB = 0.0368 CAD
05 apr. 2024	1 CAD = 27.0272 THB	1 THB = 0.037 CAD
06 apr. 2024	1 CAD = 26.872 THB	1 THB = 0.0372 CAD
07 apr. 2024	1 CAD = 26.872 THB	1 THB = 0.0372 CAD
08 apr. 2024	1 CAD = 27.0046 THB	1 THB = 0.037 CAD
09 apr. 2024	1 CAD = 26.7958 THB	1 THB = 0.0373 CAD
10 apr. 2024	1 CAD = 26.8294 THB	1 THB = 0.0373 CAD
11 apr. 2024	1 CAD = 26.6786 THB	1 THB = 0.0375 CAD
12 apr. 2024	1 CAD = 26.5174 THB	1 THB = 0.0377 CAD
13 apr. 2024	1 CAD = 26.6127 THB	1 THB = 0.0376 CAD
14 apr. 2024	1 CAD = 26.6127 THB	1 THB = 0.0376 CAD
15 apr. 2024	1 CAD = 26.7191 THB	1 THB = 0.0374 CAD
16 apr. 2024	1 CAD = 26.5657 THB	1 THB = 0.0376 CAD
17 apr. 2024	1 CAD = 26.6578 THB	1 THB = 0.0375 CAD
18 apr. 2024	1 CAD = 26.7277 THB	1 THB = 0.0374 CAD
19 apr. 2024	1 CAD = 26.787 THB	1 THB = 0.0373 CAD
20 apr. 2024	1 CAD = 26.6751 THB	1 THB = 0.0375 CAD
21 apr. 2024	1 CAD = 26.6751 THB	1 THB = 0.0375 CAD
22 apr. 2024	1 CAD = 26.993 THB	1 THB = 0.037 CAD
23 apr. 2024	1 CAD = 27.0286 THB	1 THB = 0.037 CAD
24 apr. 2024	1 CAD = 27.0715 THB	1 THB = 0.0369 CAD
25 apr. 2024	1 CAD = 27.0822 THB	1 THB = 0.0369 CAD
26 apr. 2024	1 CAD = 27.0626 THB	1 THB = 0.037 CAD
27 apr. 2024	1 CAD = 27.0568 THB	1 THB = 0.037 CAD
28 apr. 2024	1 CAD = 27.0568 THB	1 THB = 0.037 CAD
29 apr. 2024	1 CAD = 27.1245 THB	1 THB = 0.0369 CAD
30 apr. 2024	1 CAD = 27.085 THB	1 THB = 0.0369 CAD

May 2024

Data	CAD-THB	THB-CAD
01 mai 2024	1 CAD = 27.0083 THB	1 THB = 0.037 CAD
02 mai 2024	1 CAD = 26.9168 THB	1 THB = 0.0372 CAD
03 mai 2024	1 CAD = 26.9116 THB	1 THB = 0.0372 CAD
04 mai 2024	1 CAD = 26.9247 THB	1 THB = 0.0371 CAD
05 mai 2024	1 CAD = 26.9247 THB	1 THB = 0.0371 CAD
06 mai 2024	1 CAD = 26.8763 THB	1 THB = 0.0372 CAD
07 mai 2024	1 CAD = 26.9382 THB	1 THB = 0.0371 CAD
08 mai 2024	1 CAD = 26.8624 THB	1 THB = 0.0372 CAD
09 mai 2024	1 CAD = 26.9012 THB	1 THB = 0.0372 CAD
10 mai 2024	1 CAD = 26.8509 THB	1 THB = 0.0372 CAD
11 mai 2024	1 CAD = 26.8014 THB	1 THB = 0.0373 CAD
12 mai 2024	1 CAD = 26.7615 THB	1 THB = 0.0374 CAD
13 mai 2024	1 CAD = 26.8979 THB	1 THB = 0.0372 CAD
14 mai 2024	1 CAD = 26.8356 THB	1 THB = 0.0373 CAD
15 mai 2024	1 CAD = 26.8102 THB	1 THB = 0.0373 CAD
16 mai 2024	1 CAD = 26.528 THB	1 THB = 0.0377 CAD
17 mai 2024	1 CAD = 26.6134 THB	1 THB = 0.0376 CAD
18 mai 2024	1 CAD = 26.6738 THB	1 THB = 0.0375 CAD
19 mai 2024	1 CAD = 26.6816 THB	1 THB = 0.0375 CAD
20 mai 2024	1 CAD = 26.5023 THB	1 THB = 0.0377 CAD
21 mai 2024	1 CAD = 26.6435 THB	1 THB = 0.0375 CAD
22 mai 2024	1 CAD = 26.6289 THB	1 THB = 0.0376 CAD
23 mai 2024	1 CAD = 26.6977 THB	1 THB = 0.0375 CAD
24 mai 2024	1 CAD = 26.7364 THB	1 THB = 0.0374 CAD
25 mai 2024	1 CAD = 26.8025 THB	1 THB = 0.0373 CAD
26 mai 2024	1 CAD = 26.8025 THB	1 THB = 0.0373 CAD
27 mai 2024	1 CAD = 26.8066 THB	1 THB = 0.0373 CAD
28 mai 2024	1 CAD = 26.8748 THB	1 THB = 0.0372 CAD
29 mai 2024	1 CAD = 26.9142 THB	1 THB = 0.0372 CAD
30 mai 2024	1 CAD = 26.8066 THB	1 THB = 0.0373 CAD
31 mai 2024	1 CAD = 26.952 THB	1 THB = 0.0371 CAD

Jun 2024

Data	CAD-THB	THB-CAD
01 iun. 2024	1 CAD = 26.9331 THB	1 THB = 0.0371 CAD
02 iun. 2024	1 CAD = 26.9331 THB	1 THB = 0.0371 CAD
03 iun. 2024	1 CAD = 27.0259 THB	1 THB = 0.037 CAD
04 iun. 2024	1 CAD = 26.7323 THB	1 THB = 0.0374 CAD
05 iun. 2024	1 CAD = 26.8334 THB	1 THB = 0.0373 CAD
06 iun. 2024	1 CAD = 26.6605 THB	1 THB = 0.0375 CAD
07 iun. 2024	1 CAD = 26.6746 THB	1 THB = 0.0375 CAD
08 iun. 2024	1 CAD = 26.709 THB	1 THB = 0.0374 CAD
09 iun. 2024	1 CAD = 26.709 THB	1 THB = 0.0374 CAD
10 iun. 2024	1 CAD = 26.7174 THB	1 THB = 0.0374 CAD
11 iun. 2024	1 CAD = 26.6709 THB	1 THB = 0.0375 CAD
12 iun. 2024	1 CAD = 26.673 THB	1 THB = 0.0375 CAD
13 iun. 2024	1 CAD = 26.7133 THB	1 THB = 0.0374 CAD
14 iun. 2024	1 CAD = 26.6771 THB	1 THB = 0.0375 CAD
15 iun. 2024	1 CAD = 26.681 THB	1 THB = 0.0375 CAD
16 iun. 2024	1 CAD = 26.681 THB	1 THB = 0.0375 CAD
17 iun. 2024	1 CAD = 26.7605 THB	1 THB = 0.0374 CAD
18 iun. 2024	1 CAD = 26.7779 THB	1 THB = 0.0373 CAD
19 iun. 2024	1 CAD = 26.746 THB	1 THB = 0.0374 CAD
20 iun. 2024	1 CAD = 26.8158 THB	1 THB = 0.0373 CAD
21 iun. 2024	1 CAD = 26.7552 THB	1 THB = 0.0374 CAD
22 iun. 2024	1 CAD = 26.793 THB	1 THB = 0.0373 CAD
23 iun. 2024	1 CAD = 26.793 THB	1 THB = 0.0373 CAD
24 iun. 2024	1 CAD = 26.7968 THB	1 THB = 0.0373 CAD
25 iun. 2024	1 CAD = 26.794 THB	1 THB = 0.0373 CAD
26 iun. 2024	1 CAD = 26.9292 THB	1 THB = 0.0371 CAD
27 iun. 2024	1 CAD = 26.8928 THB	1 THB = 0.0372 CAD
28 iun. 2024	1 CAD = 26.7968 THB	1 THB = 0.0373 CAD
29 iun. 2024	1 CAD = 26.8285 THB	1 THB = 0.0373 CAD
30 iun. 2024	1 CAD = 26.831 THB	1 THB = 0.0373 CAD

Jul 2024

Data	CAD-THB	THB-CAD
01 iul. 2024	1 CAD = 26.804 THB	1 THB = 0.0373 CAD
02 iul. 2024	1 CAD = 26.8444 THB	1 THB = 0.0373 CAD
03 iul. 2024	1 CAD = 26.8891 THB	1 THB = 0.0372 CAD
04 iul. 2024	1 CAD = 26.8905 THB	1 THB = 0.0372 CAD
05 iul. 2024	1 CAD = 26.8814 THB	1 THB = 0.0372 CAD
06 iul. 2024	1 CAD = 26.7288 THB	1 THB = 0.0374 CAD
07 iul. 2024	1 CAD = 26.7288 THB	1 THB = 0.0374 CAD
08 iul. 2024	1 CAD = 26.7088 THB	1 THB = 0.0374 CAD
09 iul. 2024	1 CAD = 26.6859 THB	1 THB = 0.0375 CAD
10 iul. 2024	1 CAD = 26.6652 THB	1 THB = 0.0375 CAD
11 iul. 2024	1 CAD = 26.6178 THB	1 THB = 0.0376 CAD
12 iul. 2024	1 CAD = 26.5365 THB	1 THB = 0.0377 CAD
13 iul. 2024	1 CAD = 26.4925 THB	1 THB = 0.0377 CAD
14 iul. 2024	1 CAD = 26.5206 THB	1 THB = 0.0377 CAD
15 iul. 2024	1 CAD = 26.5179 THB	1 THB = 0.0377 CAD
16 iul. 2024	1 CAD = 26.385 THB	1 THB = 0.0379 CAD
17 iul. 2024	1 CAD = 26.2764 THB	1 THB = 0.0381 CAD
18 iul. 2024	1 CAD = 26.287 THB	1 THB = 0.038 CAD
19 iul. 2024	1 CAD = 26.4441 THB	1 THB = 0.0378 CAD
20 iul. 2024	1 CAD = 26.4038 THB	1 THB = 0.0379 CAD
21 iul. 2024	1 CAD = 26.4038 THB	1 THB = 0.0379 CAD
22 iul. 2024	1 CAD = 26.4159 THB	1 THB = 0.0379 CAD
23 iul. 2024	1 CAD = 26.3147 THB	1 THB = 0.038 CAD
24 iul. 2024	1 CAD = 26.2152 THB	1 THB = 0.0381 CAD
25 iul. 2024	1 CAD = 26.148 THB	1 THB = 0.0382 CAD
26 iul. 2024	1 CAD = 26.052 THB	1 THB = 0.0384 CAD
27 iul. 2024	1 CAD = 25.9836 THB	1 THB = 0.0385 CAD
28 iul. 2024	1 CAD = 25.9836 THB	1 THB = 0.0385 CAD
29 iul. 2024	1 CAD = 25.9749 THB	1 THB = 0.0385 CAD
30 iul. 2024	1 CAD = 25.9732 THB	1 THB = 0.0385 CAD
31 iul. 2024	1 CAD = 25.7863 THB	1 THB = 0.0388 CAD

Aug 2024

Data	CAD-THB	THB-CAD
01 aug. 2024	1 CAD = 25.7586 THB	1 THB = 0.0388 CAD
02 aug. 2024	1 CAD = 25.4674 THB	1 THB = 0.0393 CAD
03 aug. 2024	1 CAD = 25.4554 THB	1 THB = 0.0393 CAD
04 aug. 2024	1 CAD = 25.4554 THB	1 THB = 0.0393 CAD
05 aug. 2024	1 CAD = 25.5101 THB	1 THB = 0.0392 CAD
06 aug. 2024	1 CAD = 25.6962 THB	1 THB = 0.0389 CAD
07 aug. 2024	1 CAD = 25.8895 THB	1 THB = 0.0386 CAD
08 aug. 2024	1 CAD = 25.6756 THB	1 THB = 0.0389 CAD
09 aug. 2024	1 CAD = 25.6276 THB	1 THB = 0.039 CAD
10 aug. 2024	1 CAD = 25.6154 THB	1 THB = 0.039 CAD
11 aug. 2024	1 CAD = 25.6246 THB	1 THB = 0.039 CAD
12 aug. 2024	1 CAD = 25.6752 THB	1 THB = 0.0389 CAD
13 aug. 2024	1 CAD = 25.5598 THB	1 THB = 0.0391 CAD
14 aug. 2024	1 CAD = 25.4383 THB	1 THB = 0.0393 CAD
15 aug. 2024	1 CAD = 25.5079 THB	1 THB = 0.0392 CAD
16 aug. 2024	1 CAD = 25.4346 THB	1 THB = 0.0393 CAD
17 aug. 2024	1 CAD = 25.3056 THB	1 THB = 0.0395 CAD
18 aug. 2024	1 CAD = 25.3056 THB	1 THB = 0.0395 CAD
19 aug. 2024	1 CAD = 25.211 THB	1 THB = 0.0397 CAD
20 aug. 2024	1 CAD = 25.1005 THB	1 THB = 0.0398 CAD
21 aug. 2024	1 CAD = 25.2053 THB	1 THB = 0.0397 CAD
22 aug. 2024	1 CAD = 25.3409 THB	1 THB = 0.0395 CAD
23 aug. 2024	1 CAD = 25.2 THB	1 THB = 0.0397 CAD
24 aug. 2024	1 CAD = 25.0782 THB	1 THB = 0.0399 CAD
25 aug. 2024	1 CAD = 25.1061 THB	1 THB = 0.0398 CAD
26 aug. 2024	1 CAD = 25.1627 THB	1 THB = 0.0397 CAD
27 aug. 2024	1 CAD = 25.2882 THB	1 THB = 0.0395 CAD
28 aug. 2024	1 CAD = 25.2835 THB	1 THB = 0.0396 CAD
29 aug. 2024	1 CAD = 25.2321 THB	1 THB = 0.0396 CAD
30 aug. 2024	1 CAD = 25.1296 THB	1 THB = 0.0398 CAD
31 aug. 2024	1 CAD = 25.1957 THB	1 THB = 0.0397 CAD

Sep 2024

Data	CAD-THB	THB-CAD
01 sept. 2024	1 CAD = 25.2353 THB	1 THB = 0.0396 CAD
02 sept. 2024	1 CAD = 25.3352 THB	1 THB = 0.0395 CAD
03 sept. 2024	1 CAD = 25.3104 THB	1 THB = 0.0395 CAD
04 sept. 2024	1 CAD = 25.2262 THB	1 THB = 0.0396 CAD
05 sept. 2024	1 CAD = 24.8451 THB	1 THB = 0.0402 CAD
06 sept. 2024	1 CAD = 24.8396 THB	1 THB = 0.0403 CAD
07 sept. 2024	1 CAD = 24.8511 THB	1 THB = 0.0402 CAD
08 sept. 2024	1 CAD = 24.8511 THB	1 THB = 0.0402 CAD
09 sept. 2024	1 CAD = 25.0108 THB	1 THB = 0.04 CAD
10 sept. 2024	1 CAD = 24.8653 THB	1 THB = 0.0402 CAD
11 sept. 2024	1 CAD = 24.8103 THB	1 THB = 0.0403 CAD
12 sept. 2024	1 CAD = 24.8196 THB	1 THB = 0.0403 CAD
13 sept. 2024	1 CAD = 24.5693 THB	1 THB = 0.0407 CAD
14 sept. 2024	1 CAD = 24.4655 THB	1 THB = 0.0409 CAD
15 sept. 2024	1 CAD = 24.4655 THB	1 THB = 0.0409 CAD
16 sept. 2024	1 CAD = 24.4749 THB	1 THB = 0.0409 CAD
17 sept. 2024	1 CAD = 24.522 THB	1 THB = 0.0408 CAD
18 sept. 2024	1 CAD = 24.474 THB	1 THB = 0.0409 CAD
19 sept. 2024	1 CAD = 24.4639 THB	1 THB = 0.0409 CAD
20 sept. 2024	1 CAD = 24.3441 THB	1 THB = 0.0411 CAD
21 sept. 2024	1 CAD = 24.2512 THB	1 THB = 0.0412 CAD
22 sept. 2024	1 CAD = 24.2512 THB	1 THB = 0.0412 CAD
23 sept. 2024	1 CAD = 24.3344 THB	1 THB = 0.0411 CAD
24 sept. 2024	1 CAD = 24.3208 THB	1 THB = 0.0411 CAD
25 sept. 2024	1 CAD = 24.3384 THB	1 THB = 0.0411 CAD
26 sept. 2024	1 CAD = 24.1071 THB	1 THB = 0.0415 CAD
27 sept. 2024	1 CAD = 24.0213 THB	1 THB = 0.0416 CAD
28 sept. 2024	1 CAD = 23.9364 THB	1 THB = 0.0418 CAD
29 sept. 2024	1 CAD = 23.9364 THB	1 THB = 0.0418 CAD
30 sept. 2024	1 CAD = 23.86 THB	1 THB = 0.0419 CAD

Oct 2024

Data	CAD-THB	THB-CAD
01 oct. 2024	1 CAD = 24.1079 THB	1 THB = 0.0415 CAD
02 oct. 2024	1 CAD = 24.2837 THB	1 THB = 0.0412 CAD
03 oct. 2024	1 CAD = 24.46 THB	1 THB = 0.0409 CAD
04 oct. 2024	1 CAD = 24.3975 THB	1 THB = 0.041 CAD
05 oct. 2024	1 CAD = 24.5061 THB	1 THB = 0.0408 CAD
06 oct. 2024	1 CAD = 24.5061 THB	1 THB = 0.0408 CAD
07 oct. 2024	1 CAD = 24.5819 THB	1 THB = 0.0407 CAD
08 oct. 2024	1 CAD = 24.5045 THB	1 THB = 0.0408 CAD
09 oct. 2024	1 CAD = 24.4805 THB	1 THB = 0.0408 CAD
10 oct. 2024	1 CAD = 24.4258 THB	1 THB = 0.0409 CAD
11 oct. 2024	1 CAD = 24.1822 THB	1 THB = 0.0414 CAD
12 oct. 2024	1 CAD = 24.0766 THB	1 THB = 0.0415 CAD
13 oct. 2024	1 CAD = 24.0453 THB	1 THB = 0.0416 CAD
14 oct. 2024	1 CAD = 24.1136 THB	1 THB = 0.0415 CAD
15 oct. 2024	1 CAD = 24.1257 THB	1 THB = 0.0414 CAD
16 oct. 2024	1 CAD = 24.0515 THB	1 THB = 0.0416 CAD
17 oct. 2024	1 CAD = 24.042 THB	1 THB = 0.0416 CAD
18 oct. 2024	1 CAD = 24.049 THB	1 THB = 0.0416 CAD
19 oct. 2024	1 CAD = 24.0025 THB	1 THB = 0.0417 CAD
20 oct. 2024	1 CAD = 24.0025 THB	1 THB = 0.0417 CAD
21 oct. 2024	1 CAD = 24.2101 THB	1 THB = 0.0413 CAD
22 oct. 2024	1 CAD = 24.2044 THB	1 THB = 0.0413 CAD
23 oct. 2024	1 CAD = 24.4023 THB	1 THB = 0.041 CAD
24 oct. 2024	1 CAD = 24.3409 THB	1 THB = 0.0411 CAD
25 oct. 2024	1 CAD = 24.3798 THB	1 THB = 0.041 CAD
26 oct. 2024	1 CAD = 24.2292 THB	1 THB = 0.0413 CAD
27 oct. 2024	1 CAD = 24.2292 THB	1 THB = 0.0413 CAD
28 oct. 2024	1 CAD = 24.3079 THB	1 THB = 0.0411 CAD
29 oct. 2024	1 CAD = 24.2915 THB	1 THB = 0.0412 CAD
30 oct. 2024	1 CAD = 24.2277 THB	1 THB = 0.0413 CAD
31 oct. 2024	1 CAD = 24.2907 THB	1 THB = 0.0412 CAD

Nov 2024

Data	CAD-THB	THB-CAD
01 nov. 2024	1 CAD = 24.3546 THB	1 THB = 0.0411 CAD
02 nov. 2024	1 CAD = 24.2593 THB	1 THB = 0.0412 CAD
03 nov. 2024	1 CAD = 24.3522 THB	1 THB = 0.0411 CAD
04 nov. 2024	1 CAD = 24.2479 THB	1 THB = 0.0412 CAD
05 nov. 2024	1 CAD = 24.2211 THB	1 THB = 0.0413 CAD
06 nov. 2024	1 CAD = 24.6413 THB	1 THB = 0.0406 CAD
07 nov. 2024	1 CAD = 24.5878 THB	1 THB = 0.0407 CAD
08 nov. 2024	1 CAD = 24.5107 THB	1 THB = 0.0408 CAD
09 nov. 2024	1 CAD = 24.559 THB	1 THB = 0.0407 CAD
10 nov. 2024	1 CAD = 24.559 THB	1 THB = 0.0407 CAD
11 nov. 2024	1 CAD = 24.714 THB	1 THB = 0.0405 CAD
12 nov. 2024	1 CAD = 24.9623 THB	1 THB = 0.0401 CAD
13 nov. 2024	1 CAD = 24.852 THB	1 THB = 0.0402 CAD
14 nov. 2024	1 CAD = 24.9971 THB	1 THB = 0.04 CAD
15 nov. 2024	1 CAD = 24.7968 THB	1 THB = 0.0403 CAD
16 nov. 2024	1 CAD = 24.7098 THB	1 THB = 0.0405 CAD
17 nov. 2024	1 CAD = 24.7098 THB	1 THB = 0.0405 CAD
18 nov. 2024	1 CAD = 24.7121 THB	1 THB = 0.0405 CAD
19 nov. 2024	1 CAD = 24.6334 THB	1 THB = 0.0406 CAD
20 nov. 2024	1 CAD = 24.767 THB	1 THB = 0.0404 CAD
21 nov. 2024	1 CAD = 24.8057 THB	1 THB = 0.0403 CAD
22 nov. 2024	1 CAD = 24.7162 THB	1 THB = 0.0405 CAD
23 nov. 2024	1 CAD = 24.6632 THB	1 THB = 0.0405 CAD
24 nov. 2024	1 CAD = 24.6632 THB	1 THB = 0.0405 CAD
25 nov. 2024	1 CAD = 24.7605 THB	1 THB = 0.0404 CAD
26 nov. 2024	1 CAD = 24.5355 THB	1 THB = 0.0408 CAD
27 nov. 2024	1 CAD = 24.5293 THB	1 THB = 0.0408 CAD
28 nov. 2024	1 CAD = 24.5703 THB	1 THB = 0.0407 CAD
29 nov. 2024	1 CAD = 24.4764 THB	1 THB = 0.0409 CAD
30 nov. 2024	1 CAD = 24.4686 THB	1 THB = 0.0409 CAD

Dec 2024

Data	CAD-THB	THB-CAD
01 dec. 2024	1 CAD = 24.4686 THB	1 THB = 0.0409 CAD
02 dec. 2024	1 CAD = 24.5453 THB	1 THB = 0.0407 CAD
03 dec. 2024	1 CAD = 24.5161 THB	1 THB = 0.0408 CAD
04 dec. 2024	1 CAD = 24.4248 THB	1 THB = 0.0409 CAD
05 dec. 2024	1 CAD = 24.2792 THB	1 THB = 0.0412 CAD
06 dec. 2024	1 CAD = 24.1817 THB	1 THB = 0.0414 CAD
07 dec. 2024	1 CAD = 24.0749 THB	1 THB = 0.0415 CAD
08 dec. 2024	1 CAD = 24.0749 THB	1 THB = 0.0415 CAD
09 dec. 2024	1 CAD = 23.901 THB	1 THB = 0.0418 CAD
10 dec. 2024	1 CAD = 23.8495 THB	1 THB = 0.0419 CAD
11 dec. 2024	1 CAD = 23.8842 THB	1 THB = 0.0419 CAD
12 dec. 2024	1 CAD = 23.8923 THB	1 THB = 0.0419 CAD
13 dec. 2024	1 CAD = 24.0103 THB	1 THB = 0.0416 CAD
14 dec. 2024	1 CAD = 23.9834 THB	1 THB = 0.0417 CAD
15 dec. 2024	1 CAD = 23.9851 THB	1 THB = 0.0417 CAD
16 dec. 2024	1 CAD = 23.9182 THB	1 THB = 0.0418 CAD
17 dec. 2024	1 CAD = 23.9432 THB	1 THB = 0.0418 CAD
18 dec. 2024	1 CAD = 23.8881 THB	1 THB = 0.0419 CAD
19 dec. 2024	1 CAD = 24.019 THB	1 THB = 0.0416 CAD
20 dec. 2024	1 CAD = 23.9324 THB	1 THB = 0.0418 CAD
21 dec. 2024	1 CAD = 23.9001 THB	1 THB = 0.0418 CAD
22 dec. 2024	1 CAD = 23.8601 THB	1 THB = 0.0419 CAD
23 dec. 2024	1 CAD = 23.7894 THB	1 THB = 0.042 CAD
24 dec. 2024	1 CAD = 23.6996 THB	1 THB = 0.0422 CAD
25 dec. 2024	1 CAD = 23.807 THB	1 THB = 0.042 CAD
26 dec. 2024	1 CAD = 23.765 THB	1 THB = 0.0421 CAD
27 dec. 2024	1 CAD = 23.6268 THB	1 THB = 0.0423 CAD
28 dec. 2024	1 CAD = 23.6373 THB	1 THB = 0.0423 CAD
29 dec. 2024	1 CAD = 23.6405 THB	1 THB = 0.0423 CAD
30 dec. 2024	1 CAD = 23.7165 THB	1 THB = 0.0422 CAD
31 dec. 2024	1 CAD = 23.8617 THB	1 THB = 0.0419 CAD

Info schimb valutar CAD-THB si THB-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri