> Schimb Valutar 2025 - CAD-SZL si SZL-CAD

Schimb Valutar 2025 - CAD-SZL si SZL-CAD

Schimb valutar CAD-SZL si SZL-CAD

Verificati aici ratele de schimb pentru CAD-SZL si SZL-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 13,0474 SZL

1 SZL = 0,0766 CAD

1An 2Ani 3Ani

CAD in SZLSZL in CAD

Jan 2025

Data	CAD-SZL	SZL-CAD
01 ian. 2025	1 CAD = 13.0524 SZL	1 SZL = 0.0766 CAD
02 ian. 2025	1 CAD = 12.98 SZL	1 SZL = 0.077 CAD
03 ian. 2025	1 CAD = 13.0327 SZL	1 SZL = 0.0767 CAD
04 ian. 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
05 ian. 2025	1 CAD = 12.9671 SZL	1 SZL = 0.0771 CAD
06 ian. 2025	1 CAD = 12.9603 SZL	1 SZL = 0.0772 CAD
07 ian. 2025	1 CAD = 12.9831 SZL	1 SZL = 0.077 CAD
08 ian. 2025	1 CAD = 13.1168 SZL	1 SZL = 0.0762 CAD
09 ian. 2025	1 CAD = 13.1009 SZL	1 SZL = 0.0763 CAD
10 ian. 2025	1 CAD = 13.1903 SZL	1 SZL = 0.0758 CAD
11 ian. 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
12 ian. 2025	1 CAD = 13.23 SZL	1 SZL = 0.0756 CAD
13 ian. 2025	1 CAD = 13.2819 SZL	1 SZL = 0.0753 CAD
14 ian. 2025	1 CAD = 13.1942 SZL	1 SZL = 0.0758 CAD
15 ian. 2025	1 CAD = 13.1601 SZL	1 SZL = 0.076 CAD
16 ian. 2025	1 CAD = 13.1247 SZL	1 SZL = 0.0762 CAD
17 ian. 2025	1 CAD = 12.9721 SZL	1 SZL = 0.0771 CAD
18 ian. 2025	1 CAD = 12.9169 SZL	1 SZL = 0.0774 CAD
19 ian. 2025	1 CAD = 12.9249 SZL	1 SZL = 0.0774 CAD
20 ian. 2025	1 CAD = 12.9705 SZL	1 SZL = 0.0771 CAD
21 ian. 2025	1 CAD = 12.9059 SZL	1 SZL = 0.0775 CAD
22 ian. 2025	1 CAD = 12.9307 SZL	1 SZL = 0.0773 CAD
23 ian. 2025	1 CAD = 12.9064 SZL	1 SZL = 0.0775 CAD
24 ian. 2025	1 CAD = 12.8122 SZL	1 SZL = 0.0781 CAD
25 ian. 2025	1 CAD = 12.6569 SZL	1 SZL = 0.079 CAD
26 ian. 2025	1 CAD = 12.7833 SZL	1 SZL = 0.0782 CAD
27 ian. 2025	1 CAD = 12.9875 SZL	1 SZL = 0.077 CAD
28 ian. 2025	1 CAD = 12.9819 SZL	1 SZL = 0.077 CAD
29 ian. 2025	1 CAD = 12.9406 SZL	1 SZL = 0.0773 CAD
30 ian. 2025	1 CAD = 12.842 SZL	1 SZL = 0.0779 CAD
31 ian. 2025	1 CAD = 12.8737 SZL	1 SZL = 0.0777 CAD

Feb 2025

Data	CAD-SZL	SZL-CAD
01 feb. 2025	1 CAD = 12.8243 SZL	1 SZL = 0.078 CAD
02 feb. 2025	1 CAD = 12.8446 SZL	1 SZL = 0.0779 CAD
03 feb. 2025	1 CAD = 12.9079 SZL	1 SZL = 0.0775 CAD
04 feb. 2025	1 CAD = 13.0052 SZL	1 SZL = 0.0769 CAD
05 feb. 2025	1 CAD = 13.0282 SZL	1 SZL = 0.0768 CAD
06 feb. 2025	1 CAD = 12.9478 SZL	1 SZL = 0.0772 CAD
07 feb. 2025	1 CAD = 12.8585 SZL	1 SZL = 0.0778 CAD
08 feb. 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
09 feb. 2025	1 CAD = 12.9479 SZL	1 SZL = 0.0772 CAD
10 feb. 2025	1 CAD = 12.8623 SZL	1 SZL = 0.0777 CAD
11 feb. 2025	1 CAD = 12.8793 SZL	1 SZL = 0.0776 CAD
12 feb. 2025	1 CAD = 12.8991 SZL	1 SZL = 0.0775 CAD
13 feb. 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
14 feb. 2025	1 CAD = 12.9667 SZL	1 SZL = 0.0771 CAD
15 feb. 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
16 feb. 2025	1 CAD = 12.9094 SZL	1 SZL = 0.0775 CAD
17 feb. 2025	1 CAD = 12.9893 SZL	1 SZL = 0.077 CAD
18 feb. 2025	1 CAD = 12.981 SZL	1 SZL = 0.077 CAD
19 feb. 2025	1 CAD = 13.0054 SZL	1 SZL = 0.0769 CAD
20 feb. 2025	1 CAD = 13.069 SZL	1 SZL = 0.0765 CAD
21 feb. 2025	1 CAD = 12.9263 SZL	1 SZL = 0.0774 CAD
22 feb. 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
23 feb. 2025	1 CAD = 12.8855 SZL	1 SZL = 0.0776 CAD
24 feb. 2025	1 CAD = 12.9055 SZL	1 SZL = 0.0775 CAD
25 feb. 2025	1 CAD = 12.8668 SZL	1 SZL = 0.0777 CAD
26 feb. 2025	1 CAD = 12.8625 SZL	1 SZL = 0.0777 CAD
27 feb. 2025	1 CAD = 12.8476 SZL	1 SZL = 0.0778 CAD
28 feb. 2025	1 CAD = 12.7992 SZL	1 SZL = 0.0781 CAD

Mar 2025

Data	CAD-SZL	SZL-CAD
01 mar. 2025	1 CAD = 12.9327 SZL	1 SZL = 0.0773 CAD
02 mar. 2025	1 CAD = 12.9168 SZL	1 SZL = 0.0774 CAD
03 mar. 2025	1 CAD = 12.9491 SZL	1 SZL = 0.0772 CAD
04 mar. 2025	1 CAD = 12.8577 SZL	1 SZL = 0.0778 CAD
05 mar. 2025	1 CAD = 12.7698 SZL	1 SZL = 0.0783 CAD
06 mar. 2025	1 CAD = 12.7564 SZL	1 SZL = 0.0784 CAD
07 mar. 2025	1 CAD = 12.657 SZL	1 SZL = 0.079 CAD
08 mar. 2025	1 CAD = 12.6965 SZL	1 SZL = 0.0788 CAD
09 mar. 2025	1 CAD = 12.6239 SZL	1 SZL = 0.0792 CAD
10 mar. 2025	1 CAD = 12.6298 SZL	1 SZL = 0.0792 CAD
11 mar. 2025	1 CAD = 12.6977 SZL	1 SZL = 0.0788 CAD
12 mar. 2025	1 CAD = 12.8135 SZL	1 SZL = 0.078 CAD
13 mar. 2025	1 CAD = 12.7772 SZL	1 SZL = 0.0783 CAD
14 mar. 2025	1 CAD = 12.7009 SZL	1 SZL = 0.0787 CAD
15 mar. 2025	1 CAD = 12.6215 SZL	1 SZL = 0.0792 CAD
16 mar. 2025	1 CAD = 12.6519 SZL	1 SZL = 0.079 CAD
17 mar. 2025	1 CAD = 12.6418 SZL	1 SZL = 0.0791 CAD
18 mar. 2025	1 CAD = 12.6558 SZL	1 SZL = 0.079 CAD
19 mar. 2025	1 CAD = 12.6445 SZL	1 SZL = 0.0791 CAD
20 mar. 2025	1 CAD = 12.6163 SZL	1 SZL = 0.0793 CAD
21 mar. 2025	1 CAD = 12.6343 SZL	1 SZL = 0.0791 CAD
22 mar. 2025	1 CAD = 12.5703 SZL	1 SZL = 0.0796 CAD
23 mar. 2025	1 CAD = 12.6101 SZL	1 SZL = 0.0793 CAD
24 mar. 2025	1 CAD = 12.6994 SZL	1 SZL = 0.0787 CAD
25 mar. 2025	1 CAD = 12.7223 SZL	1 SZL = 0.0786 CAD
26 mar. 2025	1 CAD = 12.8085 SZL	1 SZL = 0.0781 CAD
27 mar. 2025	1 CAD = 12.7418 SZL	1 SZL = 0.0785 CAD
28 mar. 2025	1 CAD = 12.6896 SZL	1 SZL = 0.0788 CAD
29 mar. 2025	1 CAD = 12.8005 SZL	1 SZL = 0.0781 CAD
30 mar. 2025	1 CAD = 12.7665 SZL	1 SZL = 0.0783 CAD
31 mar. 2025	1 CAD = 12.7762 SZL	1 SZL = 0.0783 CAD

Apr 2025

Data	CAD-SZL	SZL-CAD
01 apr. 2025	1 CAD = 12.7599 SZL	1 SZL = 0.0784 CAD
02 apr. 2025	1 CAD = 13.0365 SZL	1 SZL = 0.0767 CAD
03 apr. 2025	1 CAD = 13.2998 SZL	1 SZL = 0.0752 CAD
04 apr. 2025	1 CAD = 13.4165 SZL	1 SZL = 0.0745 CAD
05 apr. 2025	1 CAD = 13.4911 SZL	1 SZL = 0.0741 CAD
06 apr. 2025	1 CAD = 13.4911 SZL	1 SZL = 0.0741 CAD
07 apr. 2025	1 CAD = 13.5825 SZL	1 SZL = 0.0736 CAD
08 apr. 2025	1 CAD = 13.8127 SZL	1 SZL = 0.0724 CAD
09 apr. 2025	1 CAD = 13.8782 SZL	1 SZL = 0.0721 CAD
10 apr. 2025	1 CAD = 14.0922 SZL	1 SZL = 0.071 CAD
11 apr. 2025	1 CAD = 14.0417 SZL	1 SZL = 0.0712 CAD
12 apr. 2025	1 CAD = 13.873 SZL	1 SZL = 0.0721 CAD
13 apr. 2025	1 CAD = 13.7857 SZL	1 SZL = 0.0725 CAD
14 apr. 2025	1 CAD = 13.8294 SZL	1 SZL = 0.0723 CAD
15 apr. 2025	1 CAD = 13.6107 SZL	1 SZL = 0.0735 CAD
16 apr. 2025	1 CAD = 13.6556 SZL	1 SZL = 0.0732 CAD
17 apr. 2025	1 CAD = 13.5751 SZL	1 SZL = 0.0737 CAD
18 apr. 2025	1 CAD = 13.5966 SZL	1 SZL = 0.0735 CAD
19 apr. 2025	1 CAD = 13.5969 SZL	1 SZL = 0.0735 CAD
20 apr. 2025	1 CAD = 13.5969 SZL	1 SZL = 0.0735 CAD
21 apr. 2025	1 CAD = 13.5964 SZL	1 SZL = 0.0735 CAD
22 apr. 2025	1 CAD = 13.4584 SZL	1 SZL = 0.0743 CAD
23 apr. 2025	1 CAD = 13.4298 SZL	1 SZL = 0.0745 CAD
24 apr. 2025	1 CAD = 13.4438 SZL	1 SZL = 0.0744 CAD
25 apr. 2025	1 CAD = 13.5881 SZL	1 SZL = 0.0736 CAD
26 apr. 2025	1 CAD = 13.4522 SZL	1 SZL = 0.0743 CAD
27 apr. 2025	1 CAD = 13.4522 SZL	1 SZL = 0.0743 CAD
28 apr. 2025	1 CAD = 13.4693 SZL	1 SZL = 0.0742 CAD
29 apr. 2025	1 CAD = 13.3921 SZL	1 SZL = 0.0747 CAD
30 apr. 2025	1 CAD = 13.4482 SZL	1 SZL = 0.0744 CAD

May 2025

Data	CAD-SZL	SZL-CAD
01 mai 2025	1 CAD = 13.5061 SZL	1 SZL = 0.074 CAD
02 mai 2025	1 CAD = 13.315 SZL	1 SZL = 0.0751 CAD
03 mai 2025	1 CAD = 13.3415 SZL	1 SZL = 0.075 CAD
04 mai 2025	1 CAD = 13.3415 SZL	1 SZL = 0.075 CAD
05 mai 2025	1 CAD = 13.2525 SZL	1 SZL = 0.0755 CAD
06 mai 2025	1 CAD = 13.2171 SZL	1 SZL = 0.0757 CAD
07 mai 2025	1 CAD = 13.2518 SZL	1 SZL = 0.0755 CAD
08 mai 2025	1 CAD = 13.0845 SZL	1 SZL = 0.0764 CAD
09 mai 2025	1 CAD = 13.0602 SZL	1 SZL = 0.0766 CAD
10 mai 2025	1 CAD = 13.0888 SZL	1 SZL = 0.0764 CAD
11 mai 2025	1 CAD = 13.0283 SZL	1 SZL = 0.0768 CAD
12 mai 2025	1 CAD = 13.0848 SZL	1 SZL = 0.0764 CAD
13 mai 2025	1 CAD = 13.0908 SZL	1 SZL = 0.0764 CAD
14 mai 2025	1 CAD = 13.0931 SZL	1 SZL = 0.0764 CAD
15 mai 2025	1 CAD = 12.9729 SZL	1 SZL = 0.0771 CAD
16 mai 2025	1 CAD = 12.9269 SZL	1 SZL = 0.0774 CAD
17 mai 2025	1 CAD = 12.9668 SZL	1 SZL = 0.0771 CAD
18 mai 2025	1 CAD = 12.9668 SZL	1 SZL = 0.0771 CAD
19 mai 2025	1 CAD = 12.9532 SZL	1 SZL = 0.0772 CAD
20 mai 2025	1 CAD = 12.8988 SZL	1 SZL = 0.0775 CAD
21 mai 2025	1 CAD = 12.8659 SZL	1 SZL = 0.0777 CAD
22 mai 2025	1 CAD = 12.9861 SZL	1 SZL = 0.077 CAD
23 mai 2025	1 CAD = 12.96 SZL	1 SZL = 0.0772 CAD
24 mai 2025	1 CAD = 13.0056 SZL	1 SZL = 0.0769 CAD
25 mai 2025	1 CAD = 13.0056 SZL	1 SZL = 0.0769 CAD
26 mai 2025	1 CAD = 13.0191 SZL	1 SZL = 0.0768 CAD
27 mai 2025	1 CAD = 12.9956 SZL	1 SZL = 0.0769 CAD
28 mai 2025	1 CAD = 12.9409 SZL	1 SZL = 0.0773 CAD
29 mai 2025	1 CAD = 12.9155 SZL	1 SZL = 0.0774 CAD
30 mai 2025	1 CAD = 12.9574 SZL	1 SZL = 0.0772 CAD
31 mai 2025	1 CAD = 13.0204 SZL	1 SZL = 0.0768 CAD

Jun 2025

Data	CAD-SZL	SZL-CAD
01 iun. 2025	1 CAD = 13.0028 SZL	1 SZL = 0.0769 CAD
02 iun. 2025	1 CAD = 13.0781 SZL	1 SZL = 0.0765 CAD
03 iun. 2025	1 CAD = 13.0368 SZL	1 SZL = 0.0767 CAD
04 iun. 2025	1 CAD = 13.0057 SZL	1 SZL = 0.0769 CAD
05 iun. 2025	1 CAD = 12.9934 SZL	1 SZL = 0.077 CAD
06 iun. 2025	1 CAD = 12.9694 SZL	1 SZL = 0.0771 CAD
07 iun. 2025	1 CAD = 12.9821 SZL	1 SZL = 0.077 CAD
08 iun. 2025	1 CAD = 12.9821 SZL	1 SZL = 0.077 CAD
09 iun. 2025	1 CAD = 12.9436 SZL	1 SZL = 0.0773 CAD
10 iun. 2025	1 CAD = 12.9355 SZL	1 SZL = 0.0773 CAD
11 iun. 2025	1 CAD = 13.005 SZL	1 SZL = 0.0769 CAD
12 iun. 2025	1 CAD = 13.0406 SZL	1 SZL = 0.0767 CAD
13 iun. 2025	1 CAD = 13.1956 SZL	1 SZL = 0.0758 CAD
14 iun. 2025	1 CAD = 13.2045 SZL	1 SZL = 0.0757 CAD

Info schimb valutar CAD-SZL si SZL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri