> Schimb Valutar 2024 - CAD-SZL si SZL-CAD

Schimb Valutar 2024 - CAD-SZL si SZL-CAD

Schimb valutar CAD-SZL si SZL-CAD

Verificati aici ratele de schimb pentru CAD-SZL si SZL-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 13,3692 SZL

1 SZL = 0,0748 CAD

1An 2Ani 3Ani

CAD in SZLSZL in CAD

Jan 2024

Data	CAD-SZL	SZL-CAD
01 ian. 2024	1 CAD = 13.969 SZL	1 SZL = 0.0716 CAD
02 ian. 2024	1 CAD = 13.8882 SZL	1 SZL = 0.072 CAD
03 ian. 2024	1 CAD = 14.0619 SZL	1 SZL = 0.0711 CAD
04 ian. 2024	1 CAD = 14.0108 SZL	1 SZL = 0.0714 CAD
05 ian. 2024	1 CAD = 14.0867 SZL	1 SZL = 0.071 CAD
06 ian. 2024	1 CAD = 14.028 SZL	1 SZL = 0.0713 CAD
07 ian. 2024	1 CAD = 14.028 SZL	1 SZL = 0.0713 CAD
08 ian. 2024	1 CAD = 13.9972 SZL	1 SZL = 0.0714 CAD
09 ian. 2024	1 CAD = 14.0048 SZL	1 SZL = 0.0714 CAD
10 ian. 2024	1 CAD = 13.9186 SZL	1 SZL = 0.0718 CAD
11 ian. 2024	1 CAD = 13.9339 SZL	1 SZL = 0.0718 CAD
12 ian. 2024	1 CAD = 13.9533 SZL	1 SZL = 0.0717 CAD
13 ian. 2024	1 CAD = 13.884 SZL	1 SZL = 0.072 CAD
14 ian. 2024	1 CAD = 13.884 SZL	1 SZL = 0.072 CAD
15 ian. 2024	1 CAD = 13.8948 SZL	1 SZL = 0.072 CAD
16 ian. 2024	1 CAD = 14.0312 SZL	1 SZL = 0.0713 CAD
17 ian. 2024	1 CAD = 14.084 SZL	1 SZL = 0.071 CAD
18 ian. 2024	1 CAD = 14.0048 SZL	1 SZL = 0.0714 CAD
19 ian. 2024	1 CAD = 14.1188 SZL	1 SZL = 0.0708 CAD
20 ian. 2024	1 CAD = 14.0715 SZL	1 SZL = 0.0711 CAD
21 ian. 2024	1 CAD = 14.0715 SZL	1 SZL = 0.0711 CAD
22 ian. 2024	1 CAD = 14.249 SZL	1 SZL = 0.0702 CAD
23 ian. 2024	1 CAD = 14.1928 SZL	1 SZL = 0.0705 CAD
24 ian. 2024	1 CAD = 14.0094 SZL	1 SZL = 0.0714 CAD
25 ian. 2024	1 CAD = 13.998 SZL	1 SZL = 0.0714 CAD
26 ian. 2024	1 CAD = 13.9766 SZL	1 SZL = 0.0715 CAD
27 ian. 2024	1 CAD = 13.9591 SZL	1 SZL = 0.0716 CAD
28 ian. 2024	1 CAD = 13.9591 SZL	1 SZL = 0.0716 CAD
29 ian. 2024	1 CAD = 13.9637 SZL	1 SZL = 0.0716 CAD
30 ian. 2024	1 CAD = 14.0474 SZL	1 SZL = 0.0712 CAD
31 ian. 2024	1 CAD = 13.9603 SZL	1 SZL = 0.0716 CAD

Feb 2024

Data	CAD-SZL	SZL-CAD
01 feb. 2024	1 CAD = 13.9292 SZL	1 SZL = 0.0718 CAD
02 feb. 2024	1 CAD = 13.9461 SZL	1 SZL = 0.0717 CAD
03 feb. 2024	1 CAD = 13.8066 SZL	1 SZL = 0.0724 CAD
04 feb. 2024	1 CAD = 13.8066 SZL	1 SZL = 0.0724 CAD
05 feb. 2024	1 CAD = 14.0355 SZL	1 SZL = 0.0712 CAD
06 feb. 2024	1 CAD = 14.0229 SZL	1 SZL = 0.0713 CAD
07 feb. 2024	1 CAD = 14.0504 SZL	1 SZL = 0.0712 CAD
08 feb. 2024	1 CAD = 14.082 SZL	1 SZL = 0.071 CAD
09 feb. 2024	1 CAD = 14.1336 SZL	1 SZL = 0.0708 CAD
10 feb. 2024	1 CAD = 14.0807 SZL	1 SZL = 0.071 CAD
11 feb. 2024	1 CAD = 14.0807 SZL	1 SZL = 0.071 CAD
12 feb. 2024	1 CAD = 14.131 SZL	1 SZL = 0.0708 CAD
13 feb. 2024	1 CAD = 14.014 SZL	1 SZL = 0.0714 CAD
14 feb. 2024	1 CAD = 14.1367 SZL	1 SZL = 0.0707 CAD
15 feb. 2024	1 CAD = 14.0387 SZL	1 SZL = 0.0712 CAD
16 feb. 2024	1 CAD = 14.0075 SZL	1 SZL = 0.0714 CAD
17 feb. 2024	1 CAD = 13.9928 SZL	1 SZL = 0.0715 CAD
18 feb. 2024	1 CAD = 13.9925 SZL	1 SZL = 0.0715 CAD
19 feb. 2024	1 CAD = 14.0818 SZL	1 SZL = 0.071 CAD
20 feb. 2024	1 CAD = 14.1031 SZL	1 SZL = 0.0709 CAD
21 feb. 2024	1 CAD = 13.9882 SZL	1 SZL = 0.0715 CAD
22 feb. 2024	1 CAD = 14.0686 SZL	1 SZL = 0.0711 CAD
23 feb. 2024	1 CAD = 14.3217 SZL	1 SZL = 0.0698 CAD
24 feb. 2024	1 CAD = 14.2822 SZL	1 SZL = 0.07 CAD
25 feb. 2024	1 CAD = 14.2822 SZL	1 SZL = 0.07 CAD
26 feb. 2024	1 CAD = 14.2574 SZL	1 SZL = 0.0701 CAD
27 feb. 2024	1 CAD = 14.1857 SZL	1 SZL = 0.0705 CAD
28 feb. 2024	1 CAD = 14.1718 SZL	1 SZL = 0.0706 CAD
29 feb. 2024	1 CAD = 14.1526 SZL	1 SZL = 0.0707 CAD

Mar 2024

Data	CAD-SZL	SZL-CAD
01 mar. 2024	1 CAD = 14.112 SZL	1 SZL = 0.0709 CAD
02 mar. 2024	1 CAD = 14.0659 SZL	1 SZL = 0.0711 CAD
03 mar. 2024	1 CAD = 14.0659 SZL	1 SZL = 0.0711 CAD
04 mar. 2024	1 CAD = 14.0503 SZL	1 SZL = 0.0712 CAD
05 mar. 2024	1 CAD = 13.9558 SZL	1 SZL = 0.0717 CAD
06 mar. 2024	1 CAD = 13.8804 SZL	1 SZL = 0.072 CAD
07 mar. 2024	1 CAD = 13.915 SZL	1 SZL = 0.0719 CAD
08 mar. 2024	1 CAD = 13.8645 SZL	1 SZL = 0.0721 CAD
09 mar. 2024	1 CAD = 13.7669 SZL	1 SZL = 0.0726 CAD
10 mar. 2024	1 CAD = 13.7669 SZL	1 SZL = 0.0726 CAD
11 mar. 2024	1 CAD = 13.8516 SZL	1 SZL = 0.0722 CAD
12 mar. 2024	1 CAD = 13.7424 SZL	1 SZL = 0.0728 CAD
13 mar. 2024	1 CAD = 13.8194 SZL	1 SZL = 0.0724 CAD
14 mar. 2024	1 CAD = 13.8074 SZL	1 SZL = 0.0724 CAD
15 mar. 2024	1 CAD = 13.7981 SZL	1 SZL = 0.0725 CAD
16 mar. 2024	1 CAD = 13.8342 SZL	1 SZL = 0.0723 CAD
17 mar. 2024	1 CAD = 13.8342 SZL	1 SZL = 0.0723 CAD
18 mar. 2024	1 CAD = 13.9297 SZL	1 SZL = 0.0718 CAD
19 mar. 2024	1 CAD = 13.9473 SZL	1 SZL = 0.0717 CAD
20 mar. 2024	1 CAD = 13.9121 SZL	1 SZL = 0.0719 CAD
21 mar. 2024	1 CAD = 13.8809 SZL	1 SZL = 0.072 CAD
22 mar. 2024	1 CAD = 14.0255 SZL	1 SZL = 0.0713 CAD
23 mar. 2024	1 CAD = 13.916 SZL	1 SZL = 0.0719 CAD
24 mar. 2024	1 CAD = 13.916 SZL	1 SZL = 0.0719 CAD
25 mar. 2024	1 CAD = 13.9529 SZL	1 SZL = 0.0717 CAD
26 mar. 2024	1 CAD = 13.9507 SZL	1 SZL = 0.0717 CAD
27 mar. 2024	1 CAD = 13.9159 SZL	1 SZL = 0.0719 CAD
28 mar. 2024	1 CAD = 14.0268 SZL	1 SZL = 0.0713 CAD
29 mar. 2024	1 CAD = 13.9541 SZL	1 SZL = 0.0717 CAD
30 mar. 2024	1 CAD = 13.936 SZL	1 SZL = 0.0718 CAD
31 mar. 2024	1 CAD = 13.936 SZL	1 SZL = 0.0718 CAD

Apr 2024

Data	CAD-SZL	SZL-CAD
01 apr. 2024	1 CAD = 13.9299 SZL	1 SZL = 0.0718 CAD
02 apr. 2024	1 CAD = 13.8719 SZL	1 SZL = 0.0721 CAD
03 apr. 2024	1 CAD = 13.8596 SZL	1 SZL = 0.0722 CAD
04 apr. 2024	1 CAD = 13.7825 SZL	1 SZL = 0.0726 CAD
05 apr. 2024	1 CAD = 13.714 SZL	1 SZL = 0.0729 CAD
06 apr. 2024	1 CAD = 13.665 SZL	1 SZL = 0.0732 CAD
07 apr. 2024	1 CAD = 13.665 SZL	1 SZL = 0.0732 CAD
08 apr. 2024	1 CAD = 13.6549 SZL	1 SZL = 0.0732 CAD
09 apr. 2024	1 CAD = 13.6223 SZL	1 SZL = 0.0734 CAD
10 apr. 2024	1 CAD = 13.6504 SZL	1 SZL = 0.0733 CAD
11 apr. 2024	1 CAD = 13.7415 SZL	1 SZL = 0.0728 CAD
12 apr. 2024	1 CAD = 13.6664 SZL	1 SZL = 0.0732 CAD
13 apr. 2024	1 CAD = 13.7227 SZL	1 SZL = 0.0729 CAD
14 apr. 2024	1 CAD = 13.6139 SZL	1 SZL = 0.0735 CAD
15 apr. 2024	1 CAD = 13.7869 SZL	1 SZL = 0.0725 CAD
16 apr. 2024	1 CAD = 13.8234 SZL	1 SZL = 0.0723 CAD
17 apr. 2024	1 CAD = 13.7675 SZL	1 SZL = 0.0726 CAD
18 apr. 2024	1 CAD = 13.8466 SZL	1 SZL = 0.0722 CAD
19 apr. 2024	1 CAD = 13.9679 SZL	1 SZL = 0.0716 CAD
20 apr. 2024	1 CAD = 13.9011 SZL	1 SZL = 0.0719 CAD
21 apr. 2024	1 CAD = 13.9011 SZL	1 SZL = 0.0719 CAD
22 apr. 2024	1 CAD = 13.9209 SZL	1 SZL = 0.0718 CAD
23 apr. 2024	1 CAD = 14.0226 SZL	1 SZL = 0.0713 CAD
24 apr. 2024	1 CAD = 13.9991 SZL	1 SZL = 0.0714 CAD
25 apr. 2024	1 CAD = 13.9027 SZL	1 SZL = 0.0719 CAD
26 apr. 2024	1 CAD = 13.8067 SZL	1 SZL = 0.0724 CAD
27 apr. 2024	1 CAD = 13.8243 SZL	1 SZL = 0.0723 CAD
28 apr. 2024	1 CAD = 13.8243 SZL	1 SZL = 0.0723 CAD
29 apr. 2024	1 CAD = 13.7252 SZL	1 SZL = 0.0729 CAD
30 apr. 2024	1 CAD = 13.6557 SZL	1 SZL = 0.0732 CAD

May 2024

Data	CAD-SZL	SZL-CAD
01 mai 2024	1 CAD = 13.5643 SZL	1 SZL = 0.0737 CAD
02 mai 2024	1 CAD = 13.6028 SZL	1 SZL = 0.0735 CAD
03 mai 2024	1 CAD = 13.5465 SZL	1 SZL = 0.0738 CAD
04 mai 2024	1 CAD = 13.5097 SZL	1 SZL = 0.074 CAD
05 mai 2024	1 CAD = 13.5097 SZL	1 SZL = 0.074 CAD
06 mai 2024	1 CAD = 13.477 SZL	1 SZL = 0.0742 CAD
07 mai 2024	1 CAD = 13.4868 SZL	1 SZL = 0.0741 CAD
08 mai 2024	1 CAD = 13.5185 SZL	1 SZL = 0.074 CAD
09 mai 2024	1 CAD = 13.4798 SZL	1 SZL = 0.0742 CAD
10 mai 2024	1 CAD = 13.4418 SZL	1 SZL = 0.0744 CAD
11 mai 2024	1 CAD = 13.4425 SZL	1 SZL = 0.0744 CAD
12 mai 2024	1 CAD = 13.4318 SZL	1 SZL = 0.0744 CAD
13 mai 2024	1 CAD = 13.4365 SZL	1 SZL = 0.0744 CAD
14 mai 2024	1 CAD = 13.4675 SZL	1 SZL = 0.0743 CAD
15 mai 2024	1 CAD = 13.5014 SZL	1 SZL = 0.0741 CAD
16 mai 2024	1 CAD = 13.3726 SZL	1 SZL = 0.0748 CAD
17 mai 2024	1 CAD = 13.4121 SZL	1 SZL = 0.0746 CAD
18 mai 2024	1 CAD = 13.3622 SZL	1 SZL = 0.0748 CAD
19 mai 2024	1 CAD = 13.3661 SZL	1 SZL = 0.0748 CAD
20 mai 2024	1 CAD = 13.3771 SZL	1 SZL = 0.0748 CAD
21 mai 2024	1 CAD = 13.3105 SZL	1 SZL = 0.0751 CAD
22 mai 2024	1 CAD = 13.3017 SZL	1 SZL = 0.0752 CAD
23 mai 2024	1 CAD = 13.4402 SZL	1 SZL = 0.0744 CAD
24 mai 2024	1 CAD = 13.4139 SZL	1 SZL = 0.0745 CAD
25 mai 2024	1 CAD = 13.4321 SZL	1 SZL = 0.0744 CAD
26 mai 2024	1 CAD = 13.4321 SZL	1 SZL = 0.0744 CAD
27 mai 2024	1 CAD = 13.4523 SZL	1 SZL = 0.0743 CAD
28 mai 2024	1 CAD = 13.4917 SZL	1 SZL = 0.0741 CAD
29 mai 2024	1 CAD = 13.3858 SZL	1 SZL = 0.0747 CAD
30 mai 2024	1 CAD = 13.5915 SZL	1 SZL = 0.0736 CAD
31 mai 2024	1 CAD = 13.7391 SZL	1 SZL = 0.0728 CAD

Jun 2024

Data	CAD-SZL	SZL-CAD
01 iun. 2024	1 CAD = 13.7251 SZL	1 SZL = 0.0729 CAD
02 iun. 2024	1 CAD = 13.7251 SZL	1 SZL = 0.0729 CAD
03 iun. 2024	1 CAD = 13.7139 SZL	1 SZL = 0.0729 CAD
04 iun. 2024	1 CAD = 13.6648 SZL	1 SZL = 0.0732 CAD
05 iun. 2024	1 CAD = 13.8002 SZL	1 SZL = 0.0725 CAD
06 iun. 2024	1 CAD = 13.8615 SZL	1 SZL = 0.0721 CAD
07 iun. 2024	1 CAD = 13.8233 SZL	1 SZL = 0.0723 CAD
08 iun. 2024	1 CAD = 13.8196 SZL	1 SZL = 0.0724 CAD
09 iun. 2024	1 CAD = 13.8196 SZL	1 SZL = 0.0724 CAD
10 iun. 2024	1 CAD = 13.6128 SZL	1 SZL = 0.0735 CAD
11 iun. 2024	1 CAD = 13.5809 SZL	1 SZL = 0.0736 CAD
12 iun. 2024	1 CAD = 13.5552 SZL	1 SZL = 0.0738 CAD
13 iun. 2024	1 CAD = 13.3675 SZL	1 SZL = 0.0748 CAD
14 iun. 2024	1 CAD = 13.3326 SZL	1 SZL = 0.075 CAD
15 iun. 2024	1 CAD = 13.3131 SZL	1 SZL = 0.0751 CAD
16 iun. 2024	1 CAD = 13.3131 SZL	1 SZL = 0.0751 CAD
17 iun. 2024	1 CAD = 13.2479 SZL	1 SZL = 0.0755 CAD
18 iun. 2024	1 CAD = 13.1857 SZL	1 SZL = 0.0758 CAD
19 iun. 2024	1 CAD = 13.1252 SZL	1 SZL = 0.0762 CAD
20 iun. 2024	1 CAD = 13.2044 SZL	1 SZL = 0.0757 CAD
21 iun. 2024	1 CAD = 13.0673 SZL	1 SZL = 0.0765 CAD
22 iun. 2024	1 CAD = 13.0333 SZL	1 SZL = 0.0767 CAD
23 iun. 2024	1 CAD = 13.0333 SZL	1 SZL = 0.0767 CAD
24 iun. 2024	1 CAD = 13.2482 SZL	1 SZL = 0.0755 CAD
25 iun. 2024	1 CAD = 13.2694 SZL	1 SZL = 0.0754 CAD
26 iun. 2024	1 CAD = 13.2758 SZL	1 SZL = 0.0753 CAD
27 iun. 2024	1 CAD = 13.404 SZL	1 SZL = 0.0746 CAD
28 iun. 2024	1 CAD = 13.2684 SZL	1 SZL = 0.0754 CAD
29 iun. 2024	1 CAD = 13.2778 SZL	1 SZL = 0.0753 CAD
30 iun. 2024	1 CAD = 13.2654 SZL	1 SZL = 0.0754 CAD

Jul 2024

Data	CAD-SZL	SZL-CAD
01 iul. 2024	1 CAD = 13.1834 SZL	1 SZL = 0.0759 CAD
02 iul. 2024	1 CAD = 13.4594 SZL	1 SZL = 0.0743 CAD
03 iul. 2024	1 CAD = 13.5156 SZL	1 SZL = 0.074 CAD
04 iul. 2024	1 CAD = 13.4943 SZL	1 SZL = 0.0741 CAD
05 iul. 2024	1 CAD = 13.3844 SZL	1 SZL = 0.0747 CAD
06 iul. 2024	1 CAD = 13.3196 SZL	1 SZL = 0.0751 CAD
07 iul. 2024	1 CAD = 13.3196 SZL	1 SZL = 0.0751 CAD
08 iul. 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
09 iul. 2024	1 CAD = 13.291 SZL	1 SZL = 0.0752 CAD
10 iul. 2024	1 CAD = 13.2566 SZL	1 SZL = 0.0754 CAD
11 iul. 2024	1 CAD = 13.271 SZL	1 SZL = 0.0754 CAD
12 iul. 2024	1 CAD = 13.212 SZL	1 SZL = 0.0757 CAD
13 iul. 2024	1 CAD = 13.1914 SZL	1 SZL = 0.0758 CAD
14 iul. 2024	1 CAD = 13.1556 SZL	1 SZL = 0.076 CAD
15 iul. 2024	1 CAD = 13.3284 SZL	1 SZL = 0.075 CAD
16 iul. 2024	1 CAD = 13.2412 SZL	1 SZL = 0.0755 CAD
17 iul. 2024	1 CAD = 13.3002 SZL	1 SZL = 0.0752 CAD
18 iul. 2024	1 CAD = 13.3313 SZL	1 SZL = 0.075 CAD
19 iul. 2024	1 CAD = 13.3712 SZL	1 SZL = 0.0748 CAD
20 iul. 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
21 iul. 2024	1 CAD = 13.3127 SZL	1 SZL = 0.0751 CAD
22 iul. 2024	1 CAD = 13.2741 SZL	1 SZL = 0.0753 CAD
23 iul. 2024	1 CAD = 13.331 SZL	1 SZL = 0.075 CAD
24 iul. 2024	1 CAD = 13.2808 SZL	1 SZL = 0.0753 CAD
25 iul. 2024	1 CAD = 13.3502 SZL	1 SZL = 0.0749 CAD
26 iul. 2024	1 CAD = 13.2047 SZL	1 SZL = 0.0757 CAD
27 iul. 2024	1 CAD = 13.1789 SZL	1 SZL = 0.0759 CAD
28 iul. 2024	1 CAD = 13.1789 SZL	1 SZL = 0.0759 CAD
29 iul. 2024	1 CAD = 13.2669 SZL	1 SZL = 0.0754 CAD
30 iul. 2024	1 CAD = 13.2213 SZL	1 SZL = 0.0756 CAD
31 iul. 2024	1 CAD = 13.1649 SZL	1 SZL = 0.076 CAD

Aug 2024

Data	CAD-SZL	SZL-CAD
01 aug. 2024	1 CAD = 13.1706 SZL	1 SZL = 0.0759 CAD
02 aug. 2024	1 CAD = 13.0979 SZL	1 SZL = 0.0763 CAD
03 aug. 2024	1 CAD = 12.9907 SZL	1 SZL = 0.077 CAD
04 aug. 2024	1 CAD = 12.9907 SZL	1 SZL = 0.077 CAD
05 aug. 2024	1 CAD = 13.4354 SZL	1 SZL = 0.0744 CAD
06 aug. 2024	1 CAD = 13.3927 SZL	1 SZL = 0.0747 CAD
07 aug. 2024	1 CAD = 13.3327 SZL	1 SZL = 0.075 CAD
08 aug. 2024	1 CAD = 13.4014 SZL	1 SZL = 0.0746 CAD
09 aug. 2024	1 CAD = 13.325 SZL	1 SZL = 0.075 CAD
10 aug. 2024	1 CAD = 13.3166 SZL	1 SZL = 0.0751 CAD
11 aug. 2024	1 CAD = 13.2963 SZL	1 SZL = 0.0752 CAD
12 aug. 2024	1 CAD = 13.2736 SZL	1 SZL = 0.0753 CAD
13 aug. 2024	1 CAD = 13.2392 SZL	1 SZL = 0.0755 CAD
14 aug. 2024	1 CAD = 13.1593 SZL	1 SZL = 0.076 CAD
15 aug. 2024	1 CAD = 13.1353 SZL	1 SZL = 0.0761 CAD
16 aug. 2024	1 CAD = 13.0431 SZL	1 SZL = 0.0767 CAD
17 aug. 2024	1 CAD = 13.0361 SZL	1 SZL = 0.0767 CAD
18 aug. 2024	1 CAD = 13.0361 SZL	1 SZL = 0.0767 CAD
19 aug. 2024	1 CAD = 13.0375 SZL	1 SZL = 0.0767 CAD
20 aug. 2024	1 CAD = 13.0696 SZL	1 SZL = 0.0765 CAD
21 aug. 2024	1 CAD = 13.1098 SZL	1 SZL = 0.0763 CAD
22 aug. 2024	1 CAD = 13.2224 SZL	1 SZL = 0.0756 CAD
23 aug. 2024	1 CAD = 13.2128 SZL	1 SZL = 0.0757 CAD
24 aug. 2024	1 CAD = 13.1612 SZL	1 SZL = 0.076 CAD
25 aug. 2024	1 CAD = 13.1758 SZL	1 SZL = 0.0759 CAD
26 aug. 2024	1 CAD = 13.1345 SZL	1 SZL = 0.0761 CAD
27 aug. 2024	1 CAD = 13.1819 SZL	1 SZL = 0.0759 CAD
28 aug. 2024	1 CAD = 13.182 SZL	1 SZL = 0.0759 CAD
29 aug. 2024	1 CAD = 13.139 SZL	1 SZL = 0.0761 CAD
30 aug. 2024	1 CAD = 13.0886 SZL	1 SZL = 0.0764 CAD
31 aug. 2024	1 CAD = 13.1538 SZL	1 SZL = 0.076 CAD

Sep 2024

Data	CAD-SZL	SZL-CAD
01 sept. 2024	1 CAD = 13.0921 SZL	1 SZL = 0.0764 CAD
02 sept. 2024	1 CAD = 13.2584 SZL	1 SZL = 0.0754 CAD
03 sept. 2024	1 CAD = 13.2675 SZL	1 SZL = 0.0754 CAD
04 sept. 2024	1 CAD = 13.2157 SZL	1 SZL = 0.0757 CAD
05 sept. 2024	1 CAD = 13.1693 SZL	1 SZL = 0.0759 CAD
06 sept. 2024	1 CAD = 13.1402 SZL	1 SZL = 0.0761 CAD
07 sept. 2024	1 CAD = 13.073 SZL	1 SZL = 0.0765 CAD
08 sept. 2024	1 CAD = 13.073 SZL	1 SZL = 0.0765 CAD
09 sept. 2024	1 CAD = 13.21 SZL	1 SZL = 0.0757 CAD
10 sept. 2024	1 CAD = 13.1822 SZL	1 SZL = 0.0759 CAD
11 sept. 2024	1 CAD = 13.1455 SZL	1 SZL = 0.0761 CAD
12 sept. 2024	1 CAD = 13.2603 SZL	1 SZL = 0.0754 CAD
13 sept. 2024	1 CAD = 13.0935 SZL	1 SZL = 0.0764 CAD
14 sept. 2024	1 CAD = 13.0868 SZL	1 SZL = 0.0764 CAD
15 sept. 2024	1 CAD = 13.0868 SZL	1 SZL = 0.0764 CAD
16 sept. 2024	1 CAD = 13.0104 SZL	1 SZL = 0.0769 CAD
17 sept. 2024	1 CAD = 12.9774 SZL	1 SZL = 0.0771 CAD
18 sept. 2024	1 CAD = 12.9196 SZL	1 SZL = 0.0774 CAD
19 sept. 2024	1 CAD = 12.8724 SZL	1 SZL = 0.0777 CAD
20 sept. 2024	1 CAD = 12.9499 SZL	1 SZL = 0.0772 CAD
21 sept. 2024	1 CAD = 12.9141 SZL	1 SZL = 0.0774 CAD
22 sept. 2024	1 CAD = 12.9141 SZL	1 SZL = 0.0774 CAD
23 sept. 2024	1 CAD = 12.8217 SZL	1 SZL = 0.078 CAD
24 sept. 2024	1 CAD = 12.8377 SZL	1 SZL = 0.0779 CAD
25 sept. 2024	1 CAD = 12.7996 SZL	1 SZL = 0.0781 CAD
26 sept. 2024	1 CAD = 12.7657 SZL	1 SZL = 0.0783 CAD
27 sept. 2024	1 CAD = 12.7367 SZL	1 SZL = 0.0785 CAD
28 sept. 2024	1 CAD = 12.7075 SZL	1 SZL = 0.0787 CAD
29 sept. 2024	1 CAD = 12.7075 SZL	1 SZL = 0.0787 CAD
30 sept. 2024	1 CAD = 12.7106 SZL	1 SZL = 0.0787 CAD

Oct 2024

Data	CAD-SZL	SZL-CAD
01 oct. 2024	1 CAD = 12.791 SZL	1 SZL = 0.0782 CAD
02 oct. 2024	1 CAD = 12.8867 SZL	1 SZL = 0.0776 CAD
03 oct. 2024	1 CAD = 12.9127 SZL	1 SZL = 0.0774 CAD
04 oct. 2024	1 CAD = 12.8751 SZL	1 SZL = 0.0777 CAD
05 oct. 2024	1 CAD = 12.913 SZL	1 SZL = 0.0774 CAD
06 oct. 2024	1 CAD = 12.913 SZL	1 SZL = 0.0774 CAD
07 oct. 2024	1 CAD = 12.8022 SZL	1 SZL = 0.0781 CAD
08 oct. 2024	1 CAD = 12.8001 SZL	1 SZL = 0.0781 CAD
09 oct. 2024	1 CAD = 12.8842 SZL	1 SZL = 0.0776 CAD
10 oct. 2024	1 CAD = 12.7755 SZL	1 SZL = 0.0783 CAD
11 oct. 2024	1 CAD = 12.6918 SZL	1 SZL = 0.0788 CAD
12 oct. 2024	1 CAD = 12.6731 SZL	1 SZL = 0.0789 CAD
13 oct. 2024	1 CAD = 12.642 SZL	1 SZL = 0.0791 CAD
14 oct. 2024	1 CAD = 12.7149 SZL	1 SZL = 0.0786 CAD
15 oct. 2024	1 CAD = 12.7643 SZL	1 SZL = 0.0783 CAD
16 oct. 2024	1 CAD = 12.7579 SZL	1 SZL = 0.0784 CAD
17 oct. 2024	1 CAD = 12.8541 SZL	1 SZL = 0.0778 CAD
18 oct. 2024	1 CAD = 12.7235 SZL	1 SZL = 0.0786 CAD
19 oct. 2024	1 CAD = 12.6673 SZL	1 SZL = 0.0789 CAD
20 oct. 2024	1 CAD = 12.6673 SZL	1 SZL = 0.0789 CAD
21 oct. 2024	1 CAD = 12.7486 SZL	1 SZL = 0.0784 CAD
22 oct. 2024	1 CAD = 12.7153 SZL	1 SZL = 0.0786 CAD
23 oct. 2024	1 CAD = 12.7143 SZL	1 SZL = 0.0787 CAD
24 oct. 2024	1 CAD = 12.8083 SZL	1 SZL = 0.0781 CAD
25 oct. 2024	1 CAD = 12.7442 SZL	1 SZL = 0.0785 CAD
26 oct. 2024	1 CAD = 12.729 SZL	1 SZL = 0.0786 CAD
27 oct. 2024	1 CAD = 12.729 SZL	1 SZL = 0.0786 CAD
28 oct. 2024	1 CAD = 12.7799 SZL	1 SZL = 0.0782 CAD
29 oct. 2024	1 CAD = 12.7423 SZL	1 SZL = 0.0785 CAD
30 oct. 2024	1 CAD = 12.6358 SZL	1 SZL = 0.0791 CAD
31 oct. 2024	1 CAD = 12.6956 SZL	1 SZL = 0.0788 CAD

Nov 2024

Data	CAD-SZL	SZL-CAD
01 nov. 2024	1 CAD = 12.6481 SZL	1 SZL = 0.0791 CAD
02 nov. 2024	1 CAD = 12.608 SZL	1 SZL = 0.0793 CAD
03 nov. 2024	1 CAD = 12.5964 SZL	1 SZL = 0.0794 CAD
04 nov. 2024	1 CAD = 12.6097 SZL	1 SZL = 0.0793 CAD
05 nov. 2024	1 CAD = 12.5503 SZL	1 SZL = 0.0797 CAD
06 nov. 2024	1 CAD = 12.7621 SZL	1 SZL = 0.0784 CAD
07 nov. 2024	1 CAD = 12.5896 SZL	1 SZL = 0.0794 CAD
08 nov. 2024	1 CAD = 12.5832 SZL	1 SZL = 0.0795 CAD
09 nov. 2024	1 CAD = 12.628 SZL	1 SZL = 0.0792 CAD
10 nov. 2024	1 CAD = 12.628 SZL	1 SZL = 0.0792 CAD
11 nov. 2024	1 CAD = 12.7871 SZL	1 SZL = 0.0782 CAD
12 nov. 2024	1 CAD = 12.9621 SZL	1 SZL = 0.0771 CAD
13 nov. 2024	1 CAD = 12.8812 SZL	1 SZL = 0.0776 CAD
14 nov. 2024	1 CAD = 13.0698 SZL	1 SZL = 0.0765 CAD
15 nov. 2024	1 CAD = 12.9656 SZL	1 SZL = 0.0771 CAD
16 nov. 2024	1 CAD = 12.9364 SZL	1 SZL = 0.0773 CAD
17 nov. 2024	1 CAD = 12.9364 SZL	1 SZL = 0.0773 CAD
18 nov. 2024	1 CAD = 12.852 SZL	1 SZL = 0.0778 CAD
19 nov. 2024	1 CAD = 12.8922 SZL	1 SZL = 0.0776 CAD
20 nov. 2024	1 CAD = 12.966 SZL	1 SZL = 0.0771 CAD
21 nov. 2024	1 CAD = 12.9586 SZL	1 SZL = 0.0772 CAD
22 nov. 2024	1 CAD = 12.909 SZL	1 SZL = 0.0775 CAD
23 nov. 2024	1 CAD = 12.8997 SZL	1 SZL = 0.0775 CAD
24 nov. 2024	1 CAD = 12.8997 SZL	1 SZL = 0.0775 CAD
25 nov. 2024	1 CAD = 12.9527 SZL	1 SZL = 0.0772 CAD
26 nov. 2024	1 CAD = 12.7967 SZL	1 SZL = 0.0781 CAD
27 nov. 2024	1 CAD = 12.9065 SZL	1 SZL = 0.0775 CAD
28 nov. 2024	1 CAD = 12.975 SZL	1 SZL = 0.0771 CAD
29 nov. 2024	1 CAD = 12.8882 SZL	1 SZL = 0.0776 CAD
30 nov. 2024	1 CAD = 12.8493 SZL	1 SZL = 0.0778 CAD

Dec 2024

Data	CAD-SZL	SZL-CAD
01 dec. 2024	1 CAD = 12.8493 SZL	1 SZL = 0.0778 CAD
02 dec. 2024	1 CAD = 12.9369 SZL	1 SZL = 0.0773 CAD
03 dec. 2024	1 CAD = 12.8929 SZL	1 SZL = 0.0776 CAD
04 dec. 2024	1 CAD = 12.8966 SZL	1 SZL = 0.0775 CAD
05 dec. 2024	1 CAD = 12.8515 SZL	1 SZL = 0.0778 CAD
06 dec. 2024	1 CAD = 12.8373 SZL	1 SZL = 0.0779 CAD
07 dec. 2024	1 CAD = 12.7536 SZL	1 SZL = 0.0784 CAD
08 dec. 2024	1 CAD = 12.7536 SZL	1 SZL = 0.0784 CAD
09 dec. 2024	1 CAD = 12.6475 SZL	1 SZL = 0.0791 CAD
10 dec. 2024	1 CAD = 12.6187 SZL	1 SZL = 0.0792 CAD
11 dec. 2024	1 CAD = 12.5475 SZL	1 SZL = 0.0797 CAD
12 dec. 2024	1 CAD = 12.4708 SZL	1 SZL = 0.0802 CAD
13 dec. 2024	1 CAD = 12.6094 SZL	1 SZL = 0.0793 CAD
14 dec. 2024	1 CAD = 12.575 SZL	1 SZL = 0.0795 CAD
15 dec. 2024	1 CAD = 12.5759 SZL	1 SZL = 0.0795 CAD
16 dec. 2024	1 CAD = 12.5483 SZL	1 SZL = 0.0797 CAD
17 dec. 2024	1 CAD = 12.6423 SZL	1 SZL = 0.0791 CAD
18 dec. 2024	1 CAD = 12.6062 SZL	1 SZL = 0.0793 CAD
19 dec. 2024	1 CAD = 12.707 SZL	1 SZL = 0.0787 CAD
20 dec. 2024	1 CAD = 12.7945 SZL	1 SZL = 0.0782 CAD
21 dec. 2024	1 CAD = 12.8036 SZL	1 SZL = 0.0781 CAD
22 dec. 2024	1 CAD = 12.7822 SZL	1 SZL = 0.0782 CAD
23 dec. 2024	1 CAD = 12.8018 SZL	1 SZL = 0.0781 CAD
24 dec. 2024	1 CAD = 12.9021 SZL	1 SZL = 0.0775 CAD
25 dec. 2024	1 CAD = 12.9512 SZL	1 SZL = 0.0772 CAD
26 dec. 2024	1 CAD = 12.9021 SZL	1 SZL = 0.0775 CAD
27 dec. 2024	1 CAD = 13.0225 SZL	1 SZL = 0.0768 CAD
28 dec. 2024	1 CAD = 13.0039 SZL	1 SZL = 0.0769 CAD
29 dec. 2024	1 CAD = 13.0057 SZL	1 SZL = 0.0769 CAD
30 dec. 2024	1 CAD = 13.0218 SZL	1 SZL = 0.0768 CAD
31 dec. 2024	1 CAD = 13.1052 SZL	1 SZL = 0.0763 CAD

Info schimb valutar CAD-SZL si SZL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri