currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-SVC si SVC-CAD

Schimb Valutar 2025 - CAD-SVC si SVC-CAD

Schimb valutar CAD-SVC si SVC-CAD

Verificati aici ratele de schimb pentru CAD-SVC si SVC-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 6,0948 SVC
1 SVC = 0,1641 CAD
CAD in SVCSVC in CAD
6,1884 Data: 4.5 6,1549 Data: 4.4 6,2021 Data: 4.3 6,1070 Data: 4.2 6,0786 Data: 4.1 6,0957 Data: 3.31 6,0849 Data: 3.30 6,0849 Data: 3.29 6,1109 Data: 3.28 6,1178 Data: 3.27 6,1383 Data: 3.26 6,1222 Data: 3.25 6,1002 Data: 3.24 6,0676 Data: 3.23 6,0528 Data: 3.22 6,0936 Data: 3.21 6,0802 Data: 3.20 6,1094 Data: 3.19 6,1243 Data: 3.18 6,1018 Data: 3.17 6,0934 Data: 3.16 6,0680 Data: 3.15 6,0685 Data: 3.14 6,0801 Data: 3.13 6,0852 Data: 3.12 6,0734 Data: 3.11 6,0692 Data: 3.10 6,0955 Data: 3.9 6,0887 Data: 3.8 6,1116 Data: 3.7 6,0893 Data: 3.6 6,0704 Data: 3.5 6,0709 Data: 3.4 6,0627 Data: 3.3 6,0487 Data: 3.2 6,0448 Data: 3.1 6,0650 Data: 2.28 6,0971 Data: 2.27 6,1035 Data: 2.26 6,1290 Data: 2.25 6,1530 Data: 2.24 6,1491 Data: 2.23 6,1491 Data: 2.22 6,1686 Data: 2.21 6,1547 Data: 2.20 6,1535 Data: 2.19 6,1671 Data: 2.18 6,1681 Data: 2.17 6,1483 Data: 2.16 6,1483 Data: 2.15 6,1753 Data: 2.14 6,1058 Data: 2.13 6,1211 Data: 2.12 6,1067 Data: 2.11 6,1093 Data: 2.10 6,1484 Data: 2.9 6,1484 Data: 2.8 6,1058 Data: 2.7 6,0977 Data: 2.6 6,1257 Data: 2.5 6,0650 Data: 2.4 5,9747 Data: 2.3 6,0251 Data: 2.2 6,0154 Data: 2.1 6,0386 Data: 1.31 6,0693 Data: 1.30 6,0651 Data: 1.29 6,0750 Data: 1.28 6,0928 Data: 1.27 6,0884 Data: 1.26 6,0282 Data: 1.25 6,1022 Data: 1.24 6,0816 Data: 1.23 6,0701 Data: 1.22 6,0584 Data: 1.21 6,0633 Data: 1.20 6,0420 Data: 1.19 6,0382 Data: 1.18 6,0627 Data: 1.17 6,0912 Data: 1.16 6,0964 Data: 1.15 6,0907 Data: 1.14 6,0696 Data: 1.13 6,0922 Data: 1.12 6,0922 Data: 1.11 6,0734 Data: 1.10 6,0777 Data: 1.9 6,0867 Data: 1.8 6,1144 Data: 1.7 6,1209 Data: 1.6 6,0470 Data: 1.5 6,0470 Data: 1.4 6,0778 Data: 1.3 6,0691 Data: 1.2 6,0933 Data: 1.1 6,1884 Data: 4.5 6,1549 Data: 4.4 6,2021 Data: 4.3 6,1070 Data: 4.2 6,0786 Data: 4.1 6,0957 Data: 3.31 6,0849 Data: 3.30 6,0849 Data: 3.29 6,1109 Data: 3.28 6,1178 Data: 3.27 6,1383 Data: 3.26 6,1222 Data: 3.25 6,1002 Data: 3.24 6,0676 Data: 3.23 6,0528 Data: 3.22 6,0936 Data: 3.21 6,0802 Data: 3.20 6,1094 Data: 3.19 6,1243 Data: 3.18 6,1018 Data: 3.17 6,0934 Data: 3.16 6,0680 Data: 3.15 6,0685 Data: 3.14 6,0801 Data: 3.13 6,0852 Data: 3.12 6,0734 Data: 3.11 6,0692 Data: 3.10 6,0955 Data: 3.9 6,0887 Data: 3.8 6,1116 Data: 3.7 6,0893 Data: 3.6 6,0704 Data: 3.5 6,0709 Data: 3.4 6,0627 Data: 3.3 6,0487 Data: 3.2 6,0448 Data: 3.1 6,0650 Data: 2.28 6,0971 Data: 2.27 6,1035 Data: 2.26 6,1290 Data: 2.25 6,1530 Data: 2.24 6,1491 Data: 2.23 6,1491 Data: 2.22 6,1686 Data: 2.21 6,1547 Data: 2.20 6,1535 Data: 2.19 6,1671 Data: 2.18 6,1681 Data: 2.17 6,1483 Data: 2.16 6,1483 Data: 2.15 6,1753 Data: 2.14 6,1058 Data: 2.13 6,1211 Data: 2.12 6,1067 Data: 2.11 6,1093 Data: 2.10 6,1484 Data: 2.9 6,1484 Data: 2.8 6,1058 Data: 2.7 6,0977 Data: 2.6 6,1257 Data: 2.5 6,0650 Data: 2.4 5,9747 Data: 2.3 6,0251 Data: 2.2 6,0154 Data: 2.1 6,0386 Data: 1.31 6,0693 Data: 1.30 6,0651 Data: 1.29 6,0750 Data: 1.28 6,0928 Data: 1.27 6,0884 Data: 1.26 6,0282 Data: 1.25 6,1022 Data: 1.24 6,0816 Data: 1.23 6,0701 Data: 1.22 6,0584 Data: 1.21 6,0633 Data: 1.20 6,0420 Data: 1.19 6,0382 Data: 1.18 6,0627 Data: 1.17 6,0912 Data: 1.16 6,0964 Data: 1.15 6,0907 Data: 1.14 6,0696 Data: 1.13 6,0922 Data: 1.12 6,0922 Data: 1.11 6,0734 Data: 1.10 6,0777 Data: 1.9 6,0867 Data: 1.8 6,1144 Data: 1.7 6,1209 Data: 1.6 6,0470 Data: 1.5 6,0470 Data: 1.4 6,0778 Data: 1.3 6,0691 Data: 1.2 6,0933 Data: 1.1

Jan 2025

DataCAD-SVCSVC-CAD
01 ian. 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 ian. 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 ian. 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 ian. 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 ian. 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 ian. 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 ian. 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 ian. 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 ian. 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 ian. 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 ian. 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 ian. 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 ian. 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 ian. 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 ian. 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 ian. 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 ian. 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 ian. 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 ian. 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 ian. 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 ian. 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 ian. 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 ian. 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 ian. 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 ian. 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 ian. 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 ian. 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 ian. 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 ian. 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 ian. 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 ian. 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

DataCAD-SVCSVC-CAD
01 feb. 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 feb. 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 feb. 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 feb. 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 feb. 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 feb. 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 feb. 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 feb. 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 feb. 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 feb. 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 feb. 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 feb. 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 feb. 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 feb. 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 feb. 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 feb. 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 feb. 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 feb. 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 feb. 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 feb. 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 feb. 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 feb. 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 feb. 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 feb. 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 feb. 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 feb. 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 feb. 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 feb. 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

DataCAD-SVCSVC-CAD
01 mar. 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 mar. 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 mar. 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 mar. 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 mar. 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 mar. 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 mar. 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 mar. 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 mar. 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 mar. 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 mar. 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 mar. 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 mar. 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 mar. 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 mar. 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 mar. 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 mar. 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 mar. 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 mar. 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 mar. 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 mar. 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 mar. 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 mar. 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 mar. 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 mar. 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 mar. 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 mar. 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 mar. 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 mar. 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 mar. 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 mar. 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

DataCAD-SVCSVC-CAD
01 apr. 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 apr. 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 apr. 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 apr. 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 apr. 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD

Info schimb valutar CAD-SVC si SVC-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats