> Schimb Valutar 2024 - CAD-SRD si SRD-CAD

Schimb Valutar 2024 - CAD-SRD si SRD-CAD

Schimb valutar CAD-SRD si SRD-CAD

Verificati aici ratele de schimb pentru CAD-SRD si SRD-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 24,2076 SRD

1 SRD = 0,0413 CAD

1An 2Ani 3Ani

CAD in SRDSRD in CAD

Jan 2024

Data	CAD-SRD	SRD-CAD
01 ian. 2024	1 CAD = 27.7326 SRD	1 SRD = 0.0361 CAD
02 ian. 2024	1 CAD = 27.631 SRD	1 SRD = 0.0362 CAD
03 ian. 2024	1 CAD = 27.5252 SRD	1 SRD = 0.0363 CAD
04 ian. 2024	1 CAD = 27.2987 SRD	1 SRD = 0.0366 CAD
05 ian. 2024	1 CAD = 27.5597 SRD	1 SRD = 0.0363 CAD
06 ian. 2024	1 CAD = 27.4197 SRD	1 SRD = 0.0365 CAD
07 ian. 2024	1 CAD = 27.4197 SRD	1 SRD = 0.0365 CAD
08 ian. 2024	1 CAD = 27.3959 SRD	1 SRD = 0.0365 CAD
09 ian. 2024	1 CAD = 27.4204 SRD	1 SRD = 0.0365 CAD
10 ian. 2024	1 CAD = 27.527 SRD	1 SRD = 0.0363 CAD
11 ian. 2024	1 CAD = 27.5911 SRD	1 SRD = 0.0362 CAD
12 ian. 2024	1 CAD = 27.6034 SRD	1 SRD = 0.0362 CAD
13 ian. 2024	1 CAD = 27.3007 SRD	1 SRD = 0.0366 CAD
14 ian. 2024	1 CAD = 27.3007 SRD	1 SRD = 0.0366 CAD
15 ian. 2024	1 CAD = 27.2889 SRD	1 SRD = 0.0366 CAD
16 ian. 2024	1 CAD = 27.3511 SRD	1 SRD = 0.0366 CAD
17 ian. 2024	1 CAD = 27.2305 SRD	1 SRD = 0.0367 CAD
18 ian. 2024	1 CAD = 27.2213 SRD	1 SRD = 0.0367 CAD
19 ian. 2024	1 CAD = 27.4516 SRD	1 SRD = 0.0364 CAD
20 ian. 2024	1 CAD = 27.1376 SRD	1 SRD = 0.0368 CAD
21 ian. 2024	1 CAD = 27.1376 SRD	1 SRD = 0.0368 CAD
22 ian. 2024	1 CAD = 27.2047 SRD	1 SRD = 0.0368 CAD
23 ian. 2024	1 CAD = 27.0454 SRD	1 SRD = 0.037 CAD
24 ian. 2024	1 CAD = 27.2624 SRD	1 SRD = 0.0367 CAD
25 ian. 2024	1 CAD = 27.2223 SRD	1 SRD = 0.0367 CAD
26 ian. 2024	1 CAD = 27.4183 SRD	1 SRD = 0.0365 CAD
27 ian. 2024	1 CAD = 27.2063 SRD	1 SRD = 0.0368 CAD
28 ian. 2024	1 CAD = 27.2063 SRD	1 SRD = 0.0368 CAD
29 ian. 2024	1 CAD = 27.2561 SRD	1 SRD = 0.0367 CAD
30 ian. 2024	1 CAD = 27.3675 SRD	1 SRD = 0.0365 CAD
31 ian. 2024	1 CAD = 27.1838 SRD	1 SRD = 0.0368 CAD

Feb 2024

Data	CAD-SRD	SRD-CAD
01 feb. 2024	1 CAD = 27.3049 SRD	1 SRD = 0.0366 CAD
02 feb. 2024	1 CAD = 27.5512 SRD	1 SRD = 0.0363 CAD
03 feb. 2024	1 CAD = 27.1798 SRD	1 SRD = 0.0368 CAD
04 feb. 2024	1 CAD = 27.1798 SRD	1 SRD = 0.0368 CAD
05 feb. 2024	1 CAD = 27.1299 SRD	1 SRD = 0.0369 CAD
06 feb. 2024	1 CAD = 27.0082 SRD	1 SRD = 0.037 CAD
07 feb. 2024	1 CAD = 27.1577 SRD	1 SRD = 0.0368 CAD
08 feb. 2024	1 CAD = 27.1101 SRD	1 SRD = 0.0369 CAD
09 feb. 2024	1 CAD = 27.1763 SRD	1 SRD = 0.0368 CAD
10 feb. 2024	1 CAD = 27.0597 SRD	1 SRD = 0.037 CAD
11 feb. 2024	1 CAD = 27.0597 SRD	1 SRD = 0.037 CAD
12 feb. 2024	1 CAD = 27.11 SRD	1 SRD = 0.0369 CAD
13 feb. 2024	1 CAD = 27.0824 SRD	1 SRD = 0.0369 CAD
14 feb. 2024	1 CAD = 26.876 SRD	1 SRD = 0.0372 CAD
15 feb. 2024	1 CAD = 26.8555 SRD	1 SRD = 0.0372 CAD
16 feb. 2024	1 CAD = 26.9326 SRD	1 SRD = 0.0371 CAD
17 feb. 2024	1 CAD = 26.9285 SRD	1 SRD = 0.0371 CAD
18 feb. 2024	1 CAD = 26.9285 SRD	1 SRD = 0.0371 CAD
19 feb. 2024	1 CAD = 26.9615 SRD	1 SRD = 0.0371 CAD
20 feb. 2024	1 CAD = 26.8169 SRD	1 SRD = 0.0373 CAD
21 feb. 2024	1 CAD = 26.5756 SRD	1 SRD = 0.0376 CAD
22 feb. 2024	1 CAD = 26.4742 SRD	1 SRD = 0.0378 CAD
23 feb. 2024	1 CAD = 26.4193 SRD	1 SRD = 0.0379 CAD
24 feb. 2024	1 CAD = 26.4717 SRD	1 SRD = 0.0378 CAD
25 feb. 2024	1 CAD = 26.4717 SRD	1 SRD = 0.0378 CAD
26 feb. 2024	1 CAD = 26.3987 SRD	1 SRD = 0.0379 CAD
27 feb. 2024	1 CAD = 26.1757 SRD	1 SRD = 0.0382 CAD
28 feb. 2024	1 CAD = 25.9825 SRD	1 SRD = 0.0385 CAD
29 feb. 2024	1 CAD = 25.9841 SRD	1 SRD = 0.0385 CAD

Mar 2024

Data	CAD-SRD	SRD-CAD
01 mar. 2024	1 CAD = 26.006 SRD	1 SRD = 0.0385 CAD
02 mar. 2024	1 CAD = 26.0612 SRD	1 SRD = 0.0384 CAD
03 mar. 2024	1 CAD = 26.0612 SRD	1 SRD = 0.0384 CAD
04 mar. 2024	1 CAD = 26.0777 SRD	1 SRD = 0.0383 CAD
05 mar. 2024	1 CAD = 25.8779 SRD	1 SRD = 0.0386 CAD
06 mar. 2024	1 CAD = 26.0019 SRD	1 SRD = 0.0385 CAD
07 mar. 2024	1 CAD = 26.1692 SRD	1 SRD = 0.0382 CAD
08 mar. 2024	1 CAD = 26.1224 SRD	1 SRD = 0.0383 CAD
09 mar. 2024	1 CAD = 26.2318 SRD	1 SRD = 0.0381 CAD
10 mar. 2024	1 CAD = 26.2318 SRD	1 SRD = 0.0381 CAD
11 mar. 2024	1 CAD = 26.2818 SRD	1 SRD = 0.038 CAD
12 mar. 2024	1 CAD = 26.1777 SRD	1 SRD = 0.0382 CAD
13 mar. 2024	1 CAD = 26.174 SRD	1 SRD = 0.0382 CAD
14 mar. 2024	1 CAD = 26.2566 SRD	1 SRD = 0.0381 CAD
15 mar. 2024	1 CAD = 26.0836 SRD	1 SRD = 0.0383 CAD
16 mar. 2024	1 CAD = 26.1929 SRD	1 SRD = 0.0382 CAD
17 mar. 2024	1 CAD = 26.1929 SRD	1 SRD = 0.0382 CAD
18 mar. 2024	1 CAD = 26.1038 SRD	1 SRD = 0.0383 CAD
19 mar. 2024	1 CAD = 25.8666 SRD	1 SRD = 0.0387 CAD
20 mar. 2024	1 CAD = 25.9365 SRD	1 SRD = 0.0386 CAD
21 mar. 2024	1 CAD = 25.9929 SRD	1 SRD = 0.0385 CAD
22 mar. 2024	1 CAD = 25.9259 SRD	1 SRD = 0.0386 CAD
23 mar. 2024	1 CAD = 25.7994 SRD	1 SRD = 0.0388 CAD
24 mar. 2024	1 CAD = 25.7994 SRD	1 SRD = 0.0388 CAD
25 mar. 2024	1 CAD = 25.8709 SRD	1 SRD = 0.0387 CAD
26 mar. 2024	1 CAD = 25.8431 SRD	1 SRD = 0.0387 CAD
27 mar. 2024	1 CAD = 25.7972 SRD	1 SRD = 0.0388 CAD
28 mar. 2024	1 CAD = 25.677 SRD	1 SRD = 0.0389 CAD
29 mar. 2024	1 CAD = 25.9978 SRD	1 SRD = 0.0385 CAD
30 mar. 2024	1 CAD = 25.9979 SRD	1 SRD = 0.0385 CAD
31 mar. 2024	1 CAD = 25.9979 SRD	1 SRD = 0.0385 CAD

Apr 2024

Data	CAD-SRD	SRD-CAD
01 apr. 2024	1 CAD = 25.963 SRD	1 SRD = 0.0385 CAD
02 apr. 2024	1 CAD = 25.8723 SRD	1 SRD = 0.0387 CAD
03 apr. 2024	1 CAD = 25.7294 SRD	1 SRD = 0.0389 CAD
04 apr. 2024	1 CAD = 25.8587 SRD	1 SRD = 0.0387 CAD
05 apr. 2024	1 CAD = 25.6964 SRD	1 SRD = 0.0389 CAD
06 apr. 2024	1 CAD = 25.6746 SRD	1 SRD = 0.0389 CAD
07 apr. 2024	1 CAD = 25.6746 SRD	1 SRD = 0.0389 CAD
08 apr. 2024	1 CAD = 25.6669 SRD	1 SRD = 0.039 CAD
09 apr. 2024	1 CAD = 25.7126 SRD	1 SRD = 0.0389 CAD
10 apr. 2024	1 CAD = 25.6313 SRD	1 SRD = 0.039 CAD
11 apr. 2024	1 CAD = 25.3835 SRD	1 SRD = 0.0394 CAD
12 apr. 2024	1 CAD = 25.3286 SRD	1 SRD = 0.0395 CAD
13 apr. 2024	1 CAD = 25.3004 SRD	1 SRD = 0.0395 CAD
14 apr. 2024	1 CAD = 25.3004 SRD	1 SRD = 0.0395 CAD
15 apr. 2024	1 CAD = 25.3633 SRD	1 SRD = 0.0394 CAD
16 apr. 2024	1 CAD = 25.2844 SRD	1 SRD = 0.0396 CAD
17 apr. 2024	1 CAD = 25.1842 SRD	1 SRD = 0.0397 CAD
18 apr. 2024	1 CAD = 25.2831 SRD	1 SRD = 0.0396 CAD
19 apr. 2024	1 CAD = 25.1186 SRD	1 SRD = 0.0398 CAD
20 apr. 2024	1 CAD = 25.0205 SRD	1 SRD = 0.04 CAD
21 apr. 2024	1 CAD = 25.0205 SRD	1 SRD = 0.04 CAD
22 apr. 2024	1 CAD = 25.1613 SRD	1 SRD = 0.0397 CAD
23 apr. 2024	1 CAD = 25.1437 SRD	1 SRD = 0.0398 CAD
24 apr. 2024	1 CAD = 25.1513 SRD	1 SRD = 0.0398 CAD
25 apr. 2024	1 CAD = 25.1662 SRD	1 SRD = 0.0397 CAD
26 apr. 2024	1 CAD = 25.0424 SRD	1 SRD = 0.0399 CAD
27 apr. 2024	1 CAD = 24.8225 SRD	1 SRD = 0.0403 CAD
28 apr. 2024	1 CAD = 24.8225 SRD	1 SRD = 0.0403 CAD
29 apr. 2024	1 CAD = 24.868 SRD	1 SRD = 0.0402 CAD
30 apr. 2024	1 CAD = 24.8213 SRD	1 SRD = 0.0403 CAD

May 2024

Data	CAD-SRD	SRD-CAD
01 mai 2024	1 CAD = 24.5645 SRD	1 SRD = 0.0407 CAD
02 mai 2024	1 CAD = 24.6517 SRD	1 SRD = 0.0406 CAD
03 mai 2024	1 CAD = 24.6966 SRD	1 SRD = 0.0405 CAD
04 mai 2024	1 CAD = 24.6362 SRD	1 SRD = 0.0406 CAD
05 mai 2024	1 CAD = 24.6362 SRD	1 SRD = 0.0406 CAD
06 mai 2024	1 CAD = 24.6318 SRD	1 SRD = 0.0406 CAD
07 mai 2024	1 CAD = 24.2299 SRD	1 SRD = 0.0413 CAD
08 mai 2024	1 CAD = 23.9713 SRD	1 SRD = 0.0417 CAD
09 mai 2024	1 CAD = 23.9076 SRD	1 SRD = 0.0418 CAD
10 mai 2024	1 CAD = 23.8157 SRD	1 SRD = 0.042 CAD
11 mai 2024	1 CAD = 23.8974 SRD	1 SRD = 0.0418 CAD
12 mai 2024	1 CAD = 23.8991 SRD	1 SRD = 0.0418 CAD
13 mai 2024	1 CAD = 23.9121 SRD	1 SRD = 0.0418 CAD
14 mai 2024	1 CAD = 23.7322 SRD	1 SRD = 0.0421 CAD
15 mai 2024	1 CAD = 23.5727 SRD	1 SRD = 0.0424 CAD
16 mai 2024	1 CAD = 23.6411 SRD	1 SRD = 0.0423 CAD
17 mai 2024	1 CAD = 23.5917 SRD	1 SRD = 0.0424 CAD
18 mai 2024	1 CAD = 23.6353 SRD	1 SRD = 0.0423 CAD
19 mai 2024	1 CAD = 23.6423 SRD	1 SRD = 0.0423 CAD
20 mai 2024	1 CAD = 23.6195 SRD	1 SRD = 0.0423 CAD
21 mai 2024	1 CAD = 23.9114 SRD	1 SRD = 0.0418 CAD
22 mai 2024	1 CAD = 23.6598 SRD	1 SRD = 0.0423 CAD
23 mai 2024	1 CAD = 23.7855 SRD	1 SRD = 0.042 CAD
24 mai 2024	1 CAD = 23.5385 SRD	1 SRD = 0.0425 CAD
25 mai 2024	1 CAD = 23.6071 SRD	1 SRD = 0.0424 CAD
26 mai 2024	1 CAD = 23.6071 SRD	1 SRD = 0.0424 CAD
27 mai 2024	1 CAD = 23.6285 SRD	1 SRD = 0.0423 CAD
28 mai 2024	1 CAD = 23.6707 SRD	1 SRD = 0.0422 CAD
29 mai 2024	1 CAD = 23.5795 SRD	1 SRD = 0.0424 CAD
30 mai 2024	1 CAD = 23.4898 SRD	1 SRD = 0.0426 CAD
31 mai 2024	1 CAD = 23.5595 SRD	1 SRD = 0.0424 CAD

Jun 2024

Data	CAD-SRD	SRD-CAD
01 iun. 2024	1 CAD = 23.3939 SRD	1 SRD = 0.0427 CAD
02 iun. 2024	1 CAD = 23.3939 SRD	1 SRD = 0.0427 CAD
03 iun. 2024	1 CAD = 23.4273 SRD	1 SRD = 0.0427 CAD
04 iun. 2024	1 CAD = 23.5724 SRD	1 SRD = 0.0424 CAD
05 iun. 2024	1 CAD = 23.3176 SRD	1 SRD = 0.0429 CAD
06 iun. 2024	1 CAD = 23.2481 SRD	1 SRD = 0.043 CAD
07 iun. 2024	1 CAD = 23.225 SRD	1 SRD = 0.0431 CAD
08 iun. 2024	1 CAD = 22.9937 SRD	1 SRD = 0.0435 CAD
09 iun. 2024	1 CAD = 22.9937 SRD	1 SRD = 0.0435 CAD
10 iun. 2024	1 CAD = 23.0119 SRD	1 SRD = 0.0435 CAD
11 iun. 2024	1 CAD = 22.9782 SRD	1 SRD = 0.0435 CAD
12 iun. 2024	1 CAD = 23.0249 SRD	1 SRD = 0.0434 CAD
13 iun. 2024	1 CAD = 23.0086 SRD	1 SRD = 0.0435 CAD
14 iun. 2024	1 CAD = 22.9532 SRD	1 SRD = 0.0436 CAD
15 iun. 2024	1 CAD = 22.959 SRD	1 SRD = 0.0436 CAD
16 iun. 2024	1 CAD = 22.959 SRD	1 SRD = 0.0436 CAD
17 iun. 2024	1 CAD = 22.9653 SRD	1 SRD = 0.0435 CAD
18 iun. 2024	1 CAD = 22.8168 SRD	1 SRD = 0.0438 CAD
19 iun. 2024	1 CAD = 22.7791 SRD	1 SRD = 0.0439 CAD
20 iun. 2024	1 CAD = 22.7097 SRD	1 SRD = 0.044 CAD
21 iun. 2024	1 CAD = 22.4196 SRD	1 SRD = 0.0446 CAD
22 iun. 2024	1 CAD = 22.4804 SRD	1 SRD = 0.0445 CAD
23 iun. 2024	1 CAD = 22.4804 SRD	1 SRD = 0.0445 CAD
24 iun. 2024	1 CAD = 22.5057 SRD	1 SRD = 0.0444 CAD
25 iun. 2024	1 CAD = 22.4252 SRD	1 SRD = 0.0446 CAD
26 iun. 2024	1 CAD = 22.7141 SRD	1 SRD = 0.044 CAD
27 iun. 2024	1 CAD = 22.4176 SRD	1 SRD = 0.0446 CAD
28 iun. 2024	1 CAD = 22.3456 SRD	1 SRD = 0.0448 CAD
29 iun. 2024	1 CAD = 22.5189 SRD	1 SRD = 0.0444 CAD
30 iun. 2024	1 CAD = 22.5205 SRD	1 SRD = 0.0444 CAD

Jul 2024

Data	CAD-SRD	SRD-CAD
01 iul. 2024	1 CAD = 22.52 SRD	1 SRD = 0.0444 CAD
02 iul. 2024	1 CAD = 22.4676 SRD	1 SRD = 0.0445 CAD
03 iul. 2024	1 CAD = 22.3236 SRD	1 SRD = 0.0448 CAD
04 iul. 2024	1 CAD = 22.4574 SRD	1 SRD = 0.0445 CAD
05 iul. 2024	1 CAD = 22.3829 SRD	1 SRD = 0.0447 CAD
06 iul. 2024	1 CAD = 22.1387 SRD	1 SRD = 0.0452 CAD
07 iul. 2024	1 CAD = 22.1387 SRD	1 SRD = 0.0452 CAD
08 iul. 2024	1 CAD = 22.1539 SRD	1 SRD = 0.0451 CAD
09 iul. 2024	1 CAD = 22.1378 SRD	1 SRD = 0.0452 CAD
10 iul. 2024	1 CAD = 22.1287 SRD	1 SRD = 0.0452 CAD
11 iul. 2024	1 CAD = 21.856 SRD	1 SRD = 0.0458 CAD
12 iul. 2024	1 CAD = 21.8139 SRD	1 SRD = 0.0458 CAD
13 iul. 2024	1 CAD = 21.6958 SRD	1 SRD = 0.0461 CAD
14 iul. 2024	1 CAD = 21.7022 SRD	1 SRD = 0.0461 CAD
15 iul. 2024	1 CAD = 21.7018 SRD	1 SRD = 0.0461 CAD
16 iul. 2024	1 CAD = 21.7131 SRD	1 SRD = 0.0461 CAD
17 iul. 2024	1 CAD = 21.722 SRD	1 SRD = 0.046 CAD
18 iul. 2024	1 CAD = 21.6649 SRD	1 SRD = 0.0462 CAD
19 iul. 2024	1 CAD = 21.5556 SRD	1 SRD = 0.0464 CAD
20 iul. 2024	1 CAD = 21.5721 SRD	1 SRD = 0.0464 CAD
21 iul. 2024	1 CAD = 21.5721 SRD	1 SRD = 0.0464 CAD
22 iul. 2024	1 CAD = 21.6049 SRD	1 SRD = 0.0463 CAD
23 iul. 2024	1 CAD = 21.3266 SRD	1 SRD = 0.0469 CAD
24 iul. 2024	1 CAD = 21.2697 SRD	1 SRD = 0.047 CAD
25 iul. 2024	1 CAD = 21.0556 SRD	1 SRD = 0.0475 CAD
26 iul. 2024	1 CAD = 20.9369 SRD	1 SRD = 0.0478 CAD
27 iul. 2024	1 CAD = 20.9704 SRD	1 SRD = 0.0477 CAD
28 iul. 2024	1 CAD = 20.9704 SRD	1 SRD = 0.0477 CAD
29 iul. 2024	1 CAD = 20.9477 SRD	1 SRD = 0.0477 CAD
30 iul. 2024	1 CAD = 20.8228 SRD	1 SRD = 0.048 CAD
31 iul. 2024	1 CAD = 20.966 SRD	1 SRD = 0.0477 CAD

Aug 2024

Data	CAD-SRD	SRD-CAD
01 aug. 2024	1 CAD = 20.9683 SRD	1 SRD = 0.0477 CAD
02 aug. 2024	1 CAD = 20.7728 SRD	1 SRD = 0.0481 CAD
03 aug. 2024	1 CAD = 20.7915 SRD	1 SRD = 0.0481 CAD
04 aug. 2024	1 CAD = 20.7915 SRD	1 SRD = 0.0481 CAD
05 aug. 2024	1 CAD = 20.8305 SRD	1 SRD = 0.048 CAD
06 aug. 2024	1 CAD = 20.7343 SRD	1 SRD = 0.0482 CAD
07 aug. 2024	1 CAD = 20.8884 SRD	1 SRD = 0.0479 CAD
08 aug. 2024	1 CAD = 20.9897 SRD	1 SRD = 0.0476 CAD
09 aug. 2024	1 CAD = 21.0174 SRD	1 SRD = 0.0476 CAD
10 aug. 2024	1 CAD = 20.9264 SRD	1 SRD = 0.0478 CAD
11 aug. 2024	1 CAD = 20.9264 SRD	1 SRD = 0.0478 CAD
12 aug. 2024	1 CAD = 20.9633 SRD	1 SRD = 0.0477 CAD
13 aug. 2024	1 CAD = 20.9838 SRD	1 SRD = 0.0477 CAD
14 aug. 2024	1 CAD = 20.9004 SRD	1 SRD = 0.0478 CAD
15 aug. 2024	1 CAD = 20.9495 SRD	1 SRD = 0.0477 CAD
16 aug. 2024	1 CAD = 20.9072 SRD	1 SRD = 0.0478 CAD
17 aug. 2024	1 CAD = 20.9821 SRD	1 SRD = 0.0477 CAD
18 aug. 2024	1 CAD = 20.9821 SRD	1 SRD = 0.0477 CAD
19 aug. 2024	1 CAD = 20.9978 SRD	1 SRD = 0.0476 CAD
20 aug. 2024	1 CAD = 21.0994 SRD	1 SRD = 0.0474 CAD
21 aug. 2024	1 CAD = 21.2512 SRD	1 SRD = 0.0471 CAD
22 aug. 2024	1 CAD = 21.2176 SRD	1 SRD = 0.0471 CAD
23 aug. 2024	1 CAD = 21.2071 SRD	1 SRD = 0.0472 CAD
24 aug. 2024	1 CAD = 21.2718 SRD	1 SRD = 0.047 CAD
25 aug. 2024	1 CAD = 21.2954 SRD	1 SRD = 0.047 CAD
26 aug. 2024	1 CAD = 21.3076 SRD	1 SRD = 0.0469 CAD
27 aug. 2024	1 CAD = 21.3705 SRD	1 SRD = 0.0468 CAD
28 aug. 2024	1 CAD = 21.3976 SRD	1 SRD = 0.0467 CAD
29 aug. 2024	1 CAD = 21.4093 SRD	1 SRD = 0.0467 CAD
30 aug. 2024	1 CAD = 28.5488 SRD	1 SRD = 0.035 CAD
31 aug. 2024	1 CAD = 21.4143 SRD	1 SRD = 0.0467 CAD

Sep 2024

Data	CAD-SRD	SRD-CAD
01 sept. 2024	1 CAD = 21.4198 SRD	1 SRD = 0.0467 CAD
02 sept. 2024	1 CAD = 21.4046 SRD	1 SRD = 0.0467 CAD
03 sept. 2024	1 CAD = 21.3661 SRD	1 SRD = 0.0468 CAD
04 sept. 2024	1 CAD = 21.3044 SRD	1 SRD = 0.0469 CAD
05 sept. 2024	1 CAD = 21.391 SRD	1 SRD = 0.0467 CAD
06 sept. 2024	1 CAD = 21.4403 SRD	1 SRD = 0.0466 CAD
07 sept. 2024	1 CAD = 21.3474 SRD	1 SRD = 0.0468 CAD
08 sept. 2024	1 CAD = 21.3474 SRD	1 SRD = 0.0468 CAD
09 sept. 2024	1 CAD = 21.3655 SRD	1 SRD = 0.0468 CAD
10 sept. 2024	1 CAD = 21.3796 SRD	1 SRD = 0.0468 CAD
11 sept. 2024	1 CAD = 21.4565 SRD	1 SRD = 0.0466 CAD
12 sept. 2024	1 CAD = 21.5414 SRD	1 SRD = 0.0464 CAD
13 sept. 2024	1 CAD = 21.5882 SRD	1 SRD = 0.0463 CAD
14 sept. 2024	1 CAD = 21.6839 SRD	1 SRD = 0.0461 CAD
15 sept. 2024	1 CAD = 21.6839 SRD	1 SRD = 0.0461 CAD
16 sept. 2024	1 CAD = 21.7114 SRD	1 SRD = 0.0461 CAD
17 sept. 2024	1 CAD = 21.899 SRD	1 SRD = 0.0457 CAD
18 sept. 2024	1 CAD = 21.9176 SRD	1 SRD = 0.0456 CAD
19 sept. 2024	1 CAD = 22.2045 SRD	1 SRD = 0.045 CAD
20 sept. 2024	1 CAD = 22.0066 SRD	1 SRD = 0.0454 CAD
21 sept. 2024	1 CAD = 22.2464 SRD	1 SRD = 0.045 CAD
22 sept. 2024	1 CAD = 22.2464 SRD	1 SRD = 0.045 CAD
23 sept. 2024	1 CAD = 22.2909 SRD	1 SRD = 0.0449 CAD
24 sept. 2024	1 CAD = 22.5387 SRD	1 SRD = 0.0444 CAD
25 sept. 2024	1 CAD = 22.5039 SRD	1 SRD = 0.0444 CAD
26 sept. 2024	1 CAD = 22.6166 SRD	1 SRD = 0.0442 CAD
27 sept. 2024	1 CAD = 22.6631 SRD	1 SRD = 0.0441 CAD
28 sept. 2024	1 CAD = 22.7016 SRD	1 SRD = 0.044 CAD
29 sept. 2024	1 CAD = 22.7016 SRD	1 SRD = 0.044 CAD
30 sept. 2024	1 CAD = 22.7133 SRD	1 SRD = 0.044 CAD

Oct 2024

Data	CAD-SRD	SRD-CAD
01 oct. 2024	1 CAD = 22.7049 SRD	1 SRD = 0.044 CAD
02 oct. 2024	1 CAD = 22.7606 SRD	1 SRD = 0.0439 CAD
03 oct. 2024	1 CAD = 22.8706 SRD	1 SRD = 0.0437 CAD
04 oct. 2024	1 CAD = 22.7193 SRD	1 SRD = 0.044 CAD
05 oct. 2024	1 CAD = 22.9785 SRD	1 SRD = 0.0435 CAD
06 oct. 2024	1 CAD = 22.9785 SRD	1 SRD = 0.0435 CAD
07 oct. 2024	1 CAD = 22.9741 SRD	1 SRD = 0.0435 CAD
08 oct. 2024	1 CAD = 23.0772 SRD	1 SRD = 0.0433 CAD
09 oct. 2024	1 CAD = 23.1813 SRD	1 SRD = 0.0431 CAD
10 oct. 2024	1 CAD = 23.1195 SRD	1 SRD = 0.0433 CAD
11 oct. 2024	1 CAD = 23.3189 SRD	1 SRD = 0.0429 CAD
12 oct. 2024	1 CAD = 23.206 SRD	1 SRD = 0.0431 CAD
13 oct. 2024	1 CAD = 23.206 SRD	1 SRD = 0.0431 CAD
14 oct. 2024	1 CAD = 23.1669 SRD	1 SRD = 0.0432 CAD
15 oct. 2024	1 CAD = 23.2239 SRD	1 SRD = 0.0431 CAD
16 oct. 2024	1 CAD = 23.4806 SRD	1 SRD = 0.0426 CAD
17 oct. 2024	1 CAD = 23.6406 SRD	1 SRD = 0.0423 CAD
18 oct. 2024	1 CAD = 23.7426 SRD	1 SRD = 0.0421 CAD
19 oct. 2024	1 CAD = 23.8121 SRD	1 SRD = 0.042 CAD
20 oct. 2024	1 CAD = 23.8121 SRD	1 SRD = 0.042 CAD
21 oct. 2024	1 CAD = 23.7998 SRD	1 SRD = 0.042 CAD
22 oct. 2024	1 CAD = 24.0197 SRD	1 SRD = 0.0416 CAD
23 oct. 2024	1 CAD = 23.8615 SRD	1 SRD = 0.0419 CAD
24 oct. 2024	1 CAD = 24.3314 SRD	1 SRD = 0.0411 CAD
25 oct. 2024	1 CAD = 24.1747 SRD	1 SRD = 0.0414 CAD
26 oct. 2024	1 CAD = 24.51 SRD	1 SRD = 0.0408 CAD
27 oct. 2024	1 CAD = 24.51 SRD	1 SRD = 0.0408 CAD
28 oct. 2024	1 CAD = 24.5076 SRD	1 SRD = 0.0408 CAD
29 oct. 2024	1 CAD = 24.524 SRD	1 SRD = 0.0408 CAD
30 oct. 2024	1 CAD = 24.6306 SRD	1 SRD = 0.0406 CAD
31 oct. 2024	1 CAD = 24.7165 SRD	1 SRD = 0.0405 CAD

Nov 2024

Data	CAD-SRD	SRD-CAD
01 nov. 2024	1 CAD = 24.6996 SRD	1 SRD = 0.0405 CAD
02 nov. 2024	1 CAD = 24.7684 SRD	1 SRD = 0.0404 CAD
03 nov. 2024	1 CAD = 24.811 SRD	1 SRD = 0.0403 CAD
04 nov. 2024	1 CAD = 24.9055 SRD	1 SRD = 0.0402 CAD
05 nov. 2024	1 CAD = 25.1397 SRD	1 SRD = 0.0398 CAD
06 nov. 2024	1 CAD = 25.0671 SRD	1 SRD = 0.0399 CAD
07 nov. 2024	1 CAD = 25.102 SRD	1 SRD = 0.0398 CAD
08 nov. 2024	1 CAD = 25.1279 SRD	1 SRD = 0.0398 CAD
09 nov. 2024	1 CAD = 25.1011 SRD	1 SRD = 0.0398 CAD
10 nov. 2024	1 CAD = 25.1011 SRD	1 SRD = 0.0398 CAD
11 nov. 2024	1 CAD = 25.0825 SRD	1 SRD = 0.0399 CAD
12 nov. 2024	1 CAD = 25.1872 SRD	1 SRD = 0.0397 CAD
13 nov. 2024	1 CAD = 25.2384 SRD	1 SRD = 0.0396 CAD
14 nov. 2024	1 CAD = 25.1831 SRD	1 SRD = 0.0397 CAD
15 nov. 2024	1 CAD = 25.19 SRD	1 SRD = 0.0397 CAD
16 nov. 2024	1 CAD = 25.0456 SRD	1 SRD = 0.0399 CAD
17 nov. 2024	1 CAD = 25.0456 SRD	1 SRD = 0.0399 CAD
18 nov. 2024	1 CAD = 25.0559 SRD	1 SRD = 0.0399 CAD
19 nov. 2024	1 CAD = 25.25 SRD	1 SRD = 0.0396 CAD
20 nov. 2024	1 CAD = 25.417 SRD	1 SRD = 0.0393 CAD
21 nov. 2024	1 CAD = 25.3643 SRD	1 SRD = 0.0394 CAD
22 nov. 2024	1 CAD = 25.3172 SRD	1 SRD = 0.0395 CAD
23 nov. 2024	1 CAD = 25.3882 SRD	1 SRD = 0.0394 CAD
24 nov. 2024	1 CAD = 25.3882 SRD	1 SRD = 0.0394 CAD
25 nov. 2024	1 CAD = 25.4304 SRD	1 SRD = 0.0393 CAD
26 nov. 2024	1 CAD = 25.1681 SRD	1 SRD = 0.0397 CAD
27 nov. 2024	1 CAD = 25.1779 SRD	1 SRD = 0.0397 CAD
28 nov. 2024	1 CAD = 25.2623 SRD	1 SRD = 0.0396 CAD
29 nov. 2024	1 CAD = 25.2727 SRD	1 SRD = 0.0396 CAD
30 nov. 2024	1 CAD = 25.2604 SRD	1 SRD = 0.0396 CAD

Dec 2024

Data	CAD-SRD	SRD-CAD
01 dec. 2024	1 CAD = 25.2604 SRD	1 SRD = 0.0396 CAD
02 dec. 2024	1 CAD = 25.2165 SRD	1 SRD = 0.0397 CAD
03 dec. 2024	1 CAD = 25.2272 SRD	1 SRD = 0.0396 CAD
04 dec. 2024	1 CAD = 25.1571 SRD	1 SRD = 0.0398 CAD
05 dec. 2024	1 CAD = 25.1873 SRD	1 SRD = 0.0397 CAD
06 dec. 2024	1 CAD = 25.1157 SRD	1 SRD = 0.0398 CAD
07 dec. 2024	1 CAD = 24.95 SRD	1 SRD = 0.0401 CAD
08 dec. 2024	1 CAD = 24.95 SRD	1 SRD = 0.0401 CAD
09 dec. 2024	1 CAD = 25.0265 SRD	1 SRD = 0.04 CAD
10 dec. 2024	1 CAD = 24.968 SRD	1 SRD = 0.0401 CAD
11 dec. 2024	1 CAD = 24.8172 SRD	1 SRD = 0.0403 CAD
12 dec. 2024	1 CAD = 24.8571 SRD	1 SRD = 0.0402 CAD
13 dec. 2024	1 CAD = 24.7425 SRD	1 SRD = 0.0404 CAD
14 dec. 2024	1 CAD = 24.7287 SRD	1 SRD = 0.0404 CAD
15 dec. 2024	1 CAD = 24.7304 SRD	1 SRD = 0.0404 CAD
16 dec. 2024	1 CAD = 24.7013 SRD	1 SRD = 0.0405 CAD
17 dec. 2024	1 CAD = 24.6249 SRD	1 SRD = 0.0406 CAD
18 dec. 2024	1 CAD = 24.589 SRD	1 SRD = 0.0407 CAD
19 dec. 2024	1 CAD = 24.4518 SRD	1 SRD = 0.0409 CAD
20 dec. 2024	1 CAD = 24.4792 SRD	1 SRD = 0.0409 CAD
21 dec. 2024	1 CAD = 24.5361 SRD	1 SRD = 0.0408 CAD
22 dec. 2024	1 CAD = 24.495 SRD	1 SRD = 0.0408 CAD
23 dec. 2024	1 CAD = 24.3821 SRD	1 SRD = 0.041 CAD
24 dec. 2024	1 CAD = 24.375 SRD	1 SRD = 0.041 CAD
25 dec. 2024	1 CAD = 24.4468 SRD	1 SRD = 0.0409 CAD
26 dec. 2024	1 CAD = 24.3541 SRD	1 SRD = 0.0411 CAD
27 dec. 2024	1 CAD = 24.3785 SRD	1 SRD = 0.041 CAD
28 dec. 2024	1 CAD = 24.3318 SRD	1 SRD = 0.0411 CAD
29 dec. 2024	1 CAD = 24.3352 SRD	1 SRD = 0.0411 CAD
30 dec. 2024	1 CAD = 24.3873 SRD	1 SRD = 0.041 CAD
31 dec. 2024	1 CAD = 24.516 SRD	1 SRD = 0.0408 CAD

Info schimb valutar CAD-SRD si SRD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri