> Schimb Valutar 2025 - CAD-SGD si SGD-CAD

Schimb Valutar 2025 - CAD-SGD si SGD-CAD

Schimb valutar CAD-SGD si SGD-CAD

Verificati aici ratele de schimb pentru CAD-SGD si SGD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 0,9396 SGD

1 SGD = 1,0643 CAD

1An 2Ani 3Ani

CAD in SGDSGD in CAD

Jan 2025

Data	CAD-SGD	SGD-CAD
01 ian. 2025	1 CAD = 0.9473 SGD	1 SGD = 1.0557 CAD
02 ian. 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
03 ian. 2025	1 CAD = 0.9515 SGD	1 SGD = 1.051 CAD
04 ian. 2025	1 CAD = 0.9486 SGD	1 SGD = 1.0541 CAD
05 ian. 2025	1 CAD = 0.9486 SGD	1 SGD = 1.0541 CAD
06 ian. 2025	1 CAD = 0.9503 SGD	1 SGD = 1.0523 CAD
07 ian. 2025	1 CAD = 0.9512 SGD	1 SGD = 1.0514 CAD
08 ian. 2025	1 CAD = 0.9519 SGD	1 SGD = 1.0505 CAD
09 ian. 2025	1 CAD = 0.9508 SGD	1 SGD = 1.0517 CAD
10 ian. 2025	1 CAD = 0.9491 SGD	1 SGD = 1.0536 CAD
11 ian. 2025	1 CAD = 0.9499 SGD	1 SGD = 1.0528 CAD
12 ian. 2025	1 CAD = 0.9499 SGD	1 SGD = 1.0528 CAD
13 ian. 2025	1 CAD = 0.9528 SGD	1 SGD = 1.0496 CAD
14 ian. 2025	1 CAD = 0.9525 SGD	1 SGD = 1.0498 CAD
15 ian. 2025	1 CAD = 0.9529 SGD	1 SGD = 1.0494 CAD
16 ian. 2025	1 CAD = 0.9516 SGD	1 SGD = 1.0509 CAD
17 ian. 2025	1 CAD = 0.9476 SGD	1 SGD = 1.0553 CAD
18 ian. 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0595 CAD
19 ian. 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
20 ian. 2025	1 CAD = 0.9444 SGD	1 SGD = 1.0589 CAD
21 ian. 2025	1 CAD = 0.9415 SGD	1 SGD = 1.0621 CAD
22 ian. 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0594 CAD
23 ian. 2025	1 CAD = 0.942 SGD	1 SGD = 1.0615 CAD
24 ian. 2025	1 CAD = 0.9404 SGD	1 SGD = 1.0634 CAD
25 ian. 2025	1 CAD = 0.9291 SGD	1 SGD = 1.0763 CAD
26 ian. 2025	1 CAD = 0.9383 SGD	1 SGD = 1.0658 CAD
27 ian. 2025	1 CAD = 0.9356 SGD	1 SGD = 1.0688 CAD
28 ian. 2025	1 CAD = 0.9378 SGD	1 SGD = 1.0663 CAD
29 ian. 2025	1 CAD = 0.9361 SGD	1 SGD = 1.0683 CAD
30 ian. 2025	1 CAD = 0.9372 SGD	1 SGD = 1.067 CAD
31 ian. 2025	1 CAD = 0.9366 SGD	1 SGD = 1.0677 CAD

Feb 2025

Data	CAD-SGD	SGD-CAD
01 feb. 2025	1 CAD = 0.9335 SGD	1 SGD = 1.0713 CAD
02 feb. 2025	1 CAD = 0.9333 SGD	1 SGD = 1.0714 CAD
03 feb. 2025	1 CAD = 0.9324 SGD	1 SGD = 1.0725 CAD
04 feb. 2025	1 CAD = 0.9405 SGD	1 SGD = 1.0633 CAD
05 feb. 2025	1 CAD = 0.9439 SGD	1 SGD = 1.0595 CAD
06 feb. 2025	1 CAD = 0.9428 SGD	1 SGD = 1.0607 CAD
07 feb. 2025	1 CAD = 0.9422 SGD	1 SGD = 1.0613 CAD
08 feb. 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
09 feb. 2025	1 CAD = 0.9466 SGD	1 SGD = 1.0564 CAD
10 feb. 2025	1 CAD = 0.9445 SGD	1 SGD = 1.0587 CAD
11 feb. 2025	1 CAD = 0.9459 SGD	1 SGD = 1.0571 CAD
12 feb. 2025	1 CAD = 0.9462 SGD	1 SGD = 1.0568 CAD
13 feb. 2025	1 CAD = 0.9449 SGD	1 SGD = 1.0583 CAD
14 feb. 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0568 CAD
15 feb. 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0596 CAD
16 feb. 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0596 CAD
17 feb. 2025	1 CAD = 0.9454 SGD	1 SGD = 1.0578 CAD
18 feb. 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
19 feb. 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
20 feb. 2025	1 CAD = 0.9451 SGD	1 SGD = 1.058 CAD
21 feb. 2025	1 CAD = 0.942 SGD	1 SGD = 1.0616 CAD
22 feb. 2025	1 CAD = 0.938 SGD	1 SGD = 1.0661 CAD
23 feb. 2025	1 CAD = 0.938 SGD	1 SGD = 1.0661 CAD
24 feb. 2025	1 CAD = 0.9413 SGD	1 SGD = 1.0623 CAD
25 feb. 2025	1 CAD = 0.9385 SGD	1 SGD = 1.0655 CAD
26 feb. 2025	1 CAD = 0.9332 SGD	1 SGD = 1.0716 CAD
27 feb. 2025	1 CAD = 0.9349 SGD	1 SGD = 1.0696 CAD
28 feb. 2025	1 CAD = 0.9333 SGD	1 SGD = 1.0715 CAD

Mar 2025

Data	CAD-SGD	SGD-CAD
01 mar. 2025	1 CAD = 0.934 SGD	1 SGD = 1.0706 CAD
02 mar. 2025	1 CAD = 0.9341 SGD	1 SGD = 1.0706 CAD
03 mar. 2025	1 CAD = 0.9362 SGD	1 SGD = 1.0682 CAD
04 mar. 2025	1 CAD = 0.9301 SGD	1 SGD = 1.0751 CAD
05 mar. 2025	1 CAD = 0.9286 SGD	1 SGD = 1.0769 CAD
06 mar. 2025	1 CAD = 0.9273 SGD	1 SGD = 1.0784 CAD
07 mar. 2025	1 CAD = 0.9289 SGD	1 SGD = 1.0765 CAD
08 mar. 2025	1 CAD = 0.926 SGD	1 SGD = 1.0799 CAD
09 mar. 2025	1 CAD = 0.9261 SGD	1 SGD = 1.0798 CAD
10 mar. 2025	1 CAD = 0.9232 SGD	1 SGD = 1.0831 CAD
11 mar. 2025	1 CAD = 0.9248 SGD	1 SGD = 1.0814 CAD
12 mar. 2025	1 CAD = 0.9271 SGD	1 SGD = 1.0787 CAD
13 mar. 2025	1 CAD = 0.9282 SGD	1 SGD = 1.0774 CAD
14 mar. 2025	1 CAD = 0.9265 SGD	1 SGD = 1.0794 CAD
15 mar. 2025	1 CAD = 0.9297 SGD	1 SGD = 1.0756 CAD
16 mar. 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
17 mar. 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
18 mar. 2025	1 CAD = 0.9309 SGD	1 SGD = 1.0742 CAD
19 mar. 2025	1 CAD = 0.9301 SGD	1 SGD = 1.0752 CAD
20 mar. 2025	1 CAD = 0.927 SGD	1 SGD = 1.0787 CAD
21 mar. 2025	1 CAD = 0.9303 SGD	1 SGD = 1.0749 CAD
22 mar. 2025	1 CAD = 0.9246 SGD	1 SGD = 1.0816 CAD
23 mar. 2025	1 CAD = 0.9259 SGD	1 SGD = 1.08 CAD
24 mar. 2025	1 CAD = 0.9315 SGD	1 SGD = 1.0735 CAD
25 mar. 2025	1 CAD = 0.9375 SGD	1 SGD = 1.0667 CAD
26 mar. 2025	1 CAD = 0.9384 SGD	1 SGD = 1.0657 CAD
27 mar. 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
28 mar. 2025	1 CAD = 0.9374 SGD	1 SGD = 1.0668 CAD
29 mar. 2025	1 CAD = 0.9325 SGD	1 SGD = 1.0724 CAD
30 mar. 2025	1 CAD = 0.933 SGD	1 SGD = 1.0718 CAD
31 mar. 2025	1 CAD = 0.935 SGD	1 SGD = 1.0695 CAD

Apr 2025

Data	CAD-SGD	SGD-CAD
01 apr. 2025	1 CAD = 0.9322 SGD	1 SGD = 1.0728 CAD
02 apr. 2025	1 CAD = 0.9378 SGD	1 SGD = 1.0664 CAD
03 apr. 2025	1 CAD = 0.9513 SGD	1 SGD = 1.0512 CAD
04 apr. 2025	1 CAD = 0.9441 SGD	1 SGD = 1.0592 CAD
05 apr. 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
06 apr. 2025	1 CAD = 0.9458 SGD	1 SGD = 1.0573 CAD
07 apr. 2025	1 CAD = 0.9437 SGD	1 SGD = 1.0597 CAD
08 apr. 2025	1 CAD = 0.954 SGD	1 SGD = 1.0483 CAD
09 apr. 2025	1 CAD = 0.9489 SGD	1 SGD = 1.0538 CAD
10 apr. 2025	1 CAD = 0.958 SGD	1 SGD = 1.0438 CAD
11 apr. 2025	1 CAD = 0.957 SGD	1 SGD = 1.045 CAD
12 apr. 2025	1 CAD = 0.9514 SGD	1 SGD = 1.051 CAD
13 apr. 2025	1 CAD = 0.9513 SGD	1 SGD = 1.0512 CAD
14 apr. 2025	1 CAD = 0.9521 SGD	1 SGD = 1.0503 CAD
15 apr. 2025	1 CAD = 0.9494 SGD	1 SGD = 1.0533 CAD
16 apr. 2025	1 CAD = 0.9477 SGD	1 SGD = 1.0552 CAD
17 apr. 2025	1 CAD = 0.9449 SGD	1 SGD = 1.0583 CAD
18 apr. 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
19 apr. 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
20 apr. 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
21 apr. 2025	1 CAD = 0.947 SGD	1 SGD = 1.056 CAD
22 apr. 2025	1 CAD = 0.9451 SGD	1 SGD = 1.0581 CAD
23 apr. 2025	1 CAD = 0.9475 SGD	1 SGD = 1.0554 CAD
24 apr. 2025	1 CAD = 0.9465 SGD	1 SGD = 1.0566 CAD
25 apr. 2025	1 CAD = 0.9472 SGD	1 SGD = 1.0558 CAD
26 apr. 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0567 CAD
27 apr. 2025	1 CAD = 0.9463 SGD	1 SGD = 1.0567 CAD
28 apr. 2025	1 CAD = 0.9477 SGD	1 SGD = 1.0552 CAD
29 apr. 2025	1 CAD = 0.946 SGD	1 SGD = 1.057 CAD
30 apr. 2025	1 CAD = 0.9442 SGD	1 SGD = 1.0591 CAD

May 2025

Data	CAD-SGD	SGD-CAD
01 mai 2025	1 CAD = 0.9469 SGD	1 SGD = 1.0561 CAD
02 mai 2025	1 CAD = 0.9376 SGD	1 SGD = 1.0666 CAD
03 mai 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD
04 mai 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD
05 mai 2025	1 CAD = 0.9341 SGD	1 SGD = 1.0706 CAD
06 mai 2025	1 CAD = 0.9332 SGD	1 SGD = 1.0715 CAD
07 mai 2025	1 CAD = 0.9359 SGD	1 SGD = 1.0684 CAD
08 mai 2025	1 CAD = 0.9339 SGD	1 SGD = 1.0708 CAD
09 mai 2025	1 CAD = 0.9325 SGD	1 SGD = 1.0724 CAD
10 mai 2025	1 CAD = 0.931 SGD	1 SGD = 1.0741 CAD
11 mai 2025	1 CAD = 0.931 SGD	1 SGD = 1.0741 CAD
12 mai 2025	1 CAD = 0.9346 SGD	1 SGD = 1.0699 CAD
13 mai 2025	1 CAD = 0.9327 SGD	1 SGD = 1.0722 CAD
14 mai 2025	1 CAD = 0.9314 SGD	1 SGD = 1.0737 CAD
15 mai 2025	1 CAD = 0.9287 SGD	1 SGD = 1.0768 CAD
16 mai 2025	1 CAD = 0.93 SGD	1 SGD = 1.0753 CAD
17 mai 2025	1 CAD = 0.9311 SGD	1 SGD = 1.074 CAD
18 mai 2025	1 CAD = 0.9311 SGD	1 SGD = 1.074 CAD
19 mai 2025	1 CAD = 0.9283 SGD	1 SGD = 1.0772 CAD
20 mai 2025	1 CAD = 0.9293 SGD	1 SGD = 1.0761 CAD
21 mai 2025	1 CAD = 0.9287 SGD	1 SGD = 1.0767 CAD
22 mai 2025	1 CAD = 0.9314 SGD	1 SGD = 1.0737 CAD
23 mai 2025	1 CAD = 0.9308 SGD	1 SGD = 1.0743 CAD
24 mai 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
25 mai 2025	1 CAD = 0.9371 SGD	1 SGD = 1.0671 CAD
26 mai 2025	1 CAD = 0.936 SGD	1 SGD = 1.0684 CAD
27 mai 2025	1 CAD = 0.9355 SGD	1 SGD = 1.069 CAD
28 mai 2025	1 CAD = 0.9315 SGD	1 SGD = 1.0735 CAD
29 mai 2025	1 CAD = 0.933 SGD	1 SGD = 1.0719 CAD
30 mai 2025	1 CAD = 0.9347 SGD	1 SGD = 1.0699 CAD
31 mai 2025	1 CAD = 0.9401 SGD	1 SGD = 1.0637 CAD

Jun 2025

Data	CAD-SGD	SGD-CAD
01 iun. 2025	1 CAD = 0.9398 SGD	1 SGD = 1.0641 CAD
02 iun. 2025	1 CAD = 0.9388 SGD	1 SGD = 1.0652 CAD
03 iun. 2025	1 CAD = 0.9379 SGD	1 SGD = 1.0662 CAD
04 iun. 2025	1 CAD = 0.9408 SGD	1 SGD = 1.0629 CAD
05 iun. 2025	1 CAD = 0.9404 SGD	1 SGD = 1.0633 CAD
06 iun. 2025	1 CAD = 0.9396 SGD	1 SGD = 1.0642 CAD
07 iun. 2025	1 CAD = 0.9403 SGD	1 SGD = 1.0635 CAD
08 iun. 2025	1 CAD = 0.9403 SGD	1 SGD = 1.0635 CAD
09 iun. 2025	1 CAD = 0.9399 SGD	1 SGD = 1.0639 CAD
10 iun. 2025	1 CAD = 0.9391 SGD	1 SGD = 1.0649 CAD
11 iun. 2025	1 CAD = 0.9405 SGD	1 SGD = 1.0633 CAD
12 iun. 2025	1 CAD = 0.9382 SGD	1 SGD = 1.0658 CAD
13 iun. 2025	1 CAD = 0.9414 SGD	1 SGD = 1.0623 CAD
14 iun. 2025	1 CAD = 0.9434 SGD	1 SGD = 1.06 CAD

Info schimb valutar CAD-SGD si SGD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri