currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-RWF si RWF-CAD

Schimb Valutar 2025 - CAD-RWF si RWF-CAD

Schimb valutar CAD-RWF si RWF-CAD

Verificati aici ratele de schimb pentru CAD-RWF si RWF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 981,8834 RWF
1 RWF = 0,001 CAD
CAD in RWFRWF in CAD
991,2270 Data: 4.7 1.019,1770 Data: 4.6 1.019,1770 Data: 4.5 1.013,5566 Data: 4.4 1.006,9199 Data: 4.3 990,3143 Data: 4.2 984,6843 Data: 4.1 981,9103 Data: 3.31 980,4807 Data: 3.30 991,3884 Data: 3.29 1.006,0421 Data: 3.28 1.006,7552 Data: 3.27 1.010,0399 Data: 3.26 1.005,7746 Data: 3.25 981,7009 Data: 3.24 976,4957 Data: 3.23 995,2835 Data: 3.22 986,7580 Data: 3.21 987,9024 Data: 3.20 992,3801 Data: 3.19 992,7586 Data: 3.18 1.001,8865 Data: 3.17 978,2922 Data: 3.16 974,1208 Data: 3.15 985,5277 Data: 3.14 989,1699 Data: 3.13 990,0296 Data: 3.12 978,5260 Data: 3.11 973,0723 Data: 3.10 980,8858 Data: 3.9 984,2337 Data: 3.8 983,4640 Data: 3.7 997,8152 Data: 3.6 994,4473 Data: 3.5 983,8678 Data: 3.4 971,4182 Data: 3.3 967,9305 Data: 3.2 971,8329 Data: 3.1 974,3526 Data: 2.28 987,4236 Data: 2.27 979,9831 Data: 2.26 986,2251 Data: 2.25 995,7103 Data: 2.24 988,8467 Data: 2.23 988,8467 Data: 2.22 991,9514 Data: 2.21 994,3649 Data: 2.20 985,9254 Data: 2.19 996,5273 Data: 2.18 996,0331 Data: 2.17 985,9130 Data: 2.16 985,9130 Data: 2.15 990,2870 Data: 2.14 993,7267 Data: 2.13 996,1924 Data: 2.12 993,2875 Data: 2.11 978,6033 Data: 2.10 990,7179 Data: 2.9 990,7179 Data: 2.8 983,8678 Data: 2.7 969,4915 Data: 2.6 974,1133 Data: 2.5 979,0682 Data: 2.4 965,1562 Data: 2.3 977,3945 Data: 2.2 975,8375 Data: 2.1 979,6004 Data: 1.31 984,3730 Data: 1.30 961,4506 Data: 1.29 975,5230 Data: 1.28 971,9498 Data: 1.27 970,2965 Data: 1.26 960,6991 Data: 1.25 972,4850 Data: 1.24 964,8063 Data: 1.23 972,5915 Data: 1.22 970,7156 Data: 1.21 965,0730 Data: 1.20 961,6780 Data: 1.19 961,0809 Data: 1.18 965,1892 Data: 1.17 962,0482 Data: 1.16 975,4949 Data: 1.15 968,6132 Data: 1.14 970,4858 Data: 1.13 968,5069 Data: 1.12 968,5069 Data: 1.11 965,6067 Data: 1.10 965,4522 Data: 1.9 972,3423 Data: 1.8 970,5024 Data: 1.7 976,2490 Data: 1.6 965,5058 Data: 1.5 965,5058 Data: 1.4 970,4364 Data: 1.3 955,6472 Data: 1.2 966,2370 Data: 1.1 991,2270 Data: 4.7 1.019,1770 Data: 4.6 1.019,1770 Data: 4.5 1.013,5566 Data: 4.4 1.006,9199 Data: 4.3 990,3143 Data: 4.2 984,6843 Data: 4.1 981,9103 Data: 3.31 980,4807 Data: 3.30 991,3884 Data: 3.29 1.006,0421 Data: 3.28 1.006,7552 Data: 3.27 1.010,0399 Data: 3.26 1.005,7746 Data: 3.25 981,7009 Data: 3.24 976,4957 Data: 3.23 995,2835 Data: 3.22 986,7580 Data: 3.21 987,9024 Data: 3.20 992,3801 Data: 3.19 992,7586 Data: 3.18 1.001,8865 Data: 3.17 978,2922 Data: 3.16 974,1208 Data: 3.15 985,5277 Data: 3.14 989,1699 Data: 3.13 990,0296 Data: 3.12 978,5260 Data: 3.11 973,0723 Data: 3.10 980,8858 Data: 3.9 984,2337 Data: 3.8 983,4640 Data: 3.7 997,8152 Data: 3.6 994,4473 Data: 3.5 983,8678 Data: 3.4 971,4182 Data: 3.3 967,9305 Data: 3.2 971,8329 Data: 3.1 974,3526 Data: 2.28 987,4236 Data: 2.27 979,9831 Data: 2.26 986,2251 Data: 2.25 995,7103 Data: 2.24 988,8467 Data: 2.23 988,8467 Data: 2.22 991,9514 Data: 2.21 994,3649 Data: 2.20 985,9254 Data: 2.19 996,5273 Data: 2.18 996,0331 Data: 2.17 985,9130 Data: 2.16 985,9130 Data: 2.15 990,2870 Data: 2.14 993,7267 Data: 2.13 996,1924 Data: 2.12 993,2875 Data: 2.11 978,6033 Data: 2.10 990,7179 Data: 2.9 990,7179 Data: 2.8 983,8678 Data: 2.7 969,4915 Data: 2.6 974,1133 Data: 2.5 979,0682 Data: 2.4 965,1562 Data: 2.3 977,3945 Data: 2.2 975,8375 Data: 2.1 979,6004 Data: 1.31 984,3730 Data: 1.30 961,4506 Data: 1.29 975,5230 Data: 1.28 971,9498 Data: 1.27 970,2965 Data: 1.26 960,6991 Data: 1.25 972,4850 Data: 1.24 964,8063 Data: 1.23 972,5915 Data: 1.22 970,7156 Data: 1.21 965,0730 Data: 1.20 961,6780 Data: 1.19 961,0809 Data: 1.18 965,1892 Data: 1.17 962,0482 Data: 1.16 975,4949 Data: 1.15 968,6132 Data: 1.14 970,4858 Data: 1.13 968,5069 Data: 1.12 968,5069 Data: 1.11 965,6067 Data: 1.10 965,4522 Data: 1.9 972,3423 Data: 1.8 970,5024 Data: 1.7 976,2490 Data: 1.6 965,5058 Data: 1.5 965,5058 Data: 1.4 970,4364 Data: 1.3 955,6472 Data: 1.2 966,2370 Data: 1.1

Jan 2025

DataCAD-RWFRWF-CAD
01 ian. 2025 1 CAD = 966.237 RWF 1 RWF = 0.001 CAD
02 ian. 2025 1 CAD = 955.6472 RWF 1 RWF = 0.001 CAD
03 ian. 2025 1 CAD = 970.4364 RWF 1 RWF = 0.001 CAD
04 ian. 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
05 ian. 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
06 ian. 2025 1 CAD = 976.249 RWF 1 RWF = 0.001 CAD
07 ian. 2025 1 CAD = 970.5024 RWF 1 RWF = 0.001 CAD
08 ian. 2025 1 CAD = 972.3423 RWF 1 RWF = 0.001 CAD
09 ian. 2025 1 CAD = 965.4522 RWF 1 RWF = 0.001 CAD
10 ian. 2025 1 CAD = 965.6067 RWF 1 RWF = 0.001 CAD
11 ian. 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
12 ian. 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
13 ian. 2025 1 CAD = 970.4858 RWF 1 RWF = 0.001 CAD
14 ian. 2025 1 CAD = 968.6132 RWF 1 RWF = 0.001 CAD
15 ian. 2025 1 CAD = 975.4949 RWF 1 RWF = 0.001 CAD
16 ian. 2025 1 CAD = 962.0482 RWF 1 RWF = 0.001 CAD
17 ian. 2025 1 CAD = 965.1892 RWF 1 RWF = 0.001 CAD
18 ian. 2025 1 CAD = 961.0809 RWF 1 RWF = 0.001 CAD
19 ian. 2025 1 CAD = 961.678 RWF 1 RWF = 0.001 CAD
20 ian. 2025 1 CAD = 965.073 RWF 1 RWF = 0.001 CAD
21 ian. 2025 1 CAD = 970.7156 RWF 1 RWF = 0.001 CAD
22 ian. 2025 1 CAD = 972.5915 RWF 1 RWF = 0.001 CAD
23 ian. 2025 1 CAD = 964.8063 RWF 1 RWF = 0.001 CAD
24 ian. 2025 1 CAD = 972.485 RWF 1 RWF = 0.001 CAD
25 ian. 2025 1 CAD = 960.6991 RWF 1 RWF = 0.001 CAD
26 ian. 2025 1 CAD = 970.2965 RWF 1 RWF = 0.001 CAD
27 ian. 2025 1 CAD = 971.9498 RWF 1 RWF = 0.001 CAD
28 ian. 2025 1 CAD = 975.523 RWF 1 RWF = 0.001 CAD
29 ian. 2025 1 CAD = 961.4506 RWF 1 RWF = 0.001 CAD
30 ian. 2025 1 CAD = 984.373 RWF 1 RWF = 0.001 CAD
31 ian. 2025 1 CAD = 979.6004 RWF 1 RWF = 0.001 CAD

Feb 2025

DataCAD-RWFRWF-CAD
01 feb. 2025 1 CAD = 975.8375 RWF 1 RWF = 0.001 CAD
02 feb. 2025 1 CAD = 977.3945 RWF 1 RWF = 0.001 CAD
03 feb. 2025 1 CAD = 965.1562 RWF 1 RWF = 0.001 CAD
04 feb. 2025 1 CAD = 979.0682 RWF 1 RWF = 0.001 CAD
05 feb. 2025 1 CAD = 974.1133 RWF 1 RWF = 0.001 CAD
06 feb. 2025 1 CAD = 969.4915 RWF 1 RWF = 0.001 CAD
07 feb. 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
08 feb. 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
09 feb. 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
10 feb. 2025 1 CAD = 978.6033 RWF 1 RWF = 0.001 CAD
11 feb. 2025 1 CAD = 993.2875 RWF 1 RWF = 0.001 CAD
12 feb. 2025 1 CAD = 996.1924 RWF 1 RWF = 0.001 CAD
13 feb. 2025 1 CAD = 993.7267 RWF 1 RWF = 0.001 CAD
14 feb. 2025 1 CAD = 990.287 RWF 1 RWF = 0.001 CAD
15 feb. 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
16 feb. 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
17 feb. 2025 1 CAD = 996.0331 RWF 1 RWF = 0.001 CAD
18 feb. 2025 1 CAD = 996.5273 RWF 1 RWF = 0.001 CAD
19 feb. 2025 1 CAD = 985.9254 RWF 1 RWF = 0.001 CAD
20 feb. 2025 1 CAD = 994.3649 RWF 1 RWF = 0.001 CAD
21 feb. 2025 1 CAD = 991.9514 RWF 1 RWF = 0.001 CAD
22 feb. 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
23 feb. 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
24 feb. 2025 1 CAD = 995.7103 RWF 1 RWF = 0.001 CAD
25 feb. 2025 1 CAD = 986.2251 RWF 1 RWF = 0.001 CAD
26 feb. 2025 1 CAD = 979.9831 RWF 1 RWF = 0.001 CAD
27 feb. 2025 1 CAD = 987.4236 RWF 1 RWF = 0.001 CAD
28 feb. 2025 1 CAD = 974.3526 RWF 1 RWF = 0.001 CAD

Mar 2025

DataCAD-RWFRWF-CAD
01 mar. 2025 1 CAD = 971.8329 RWF 1 RWF = 0.001 CAD
02 mar. 2025 1 CAD = 967.9305 RWF 1 RWF = 0.001 CAD
03 mar. 2025 1 CAD = 971.4182 RWF 1 RWF = 0.001 CAD
04 mar. 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
05 mar. 2025 1 CAD = 994.4473 RWF 1 RWF = 0.001 CAD
06 mar. 2025 1 CAD = 997.8152 RWF 1 RWF = 0.001 CAD
07 mar. 2025 1 CAD = 983.464 RWF 1 RWF = 0.001 CAD
08 mar. 2025 1 CAD = 984.2337 RWF 1 RWF = 0.001 CAD
09 mar. 2025 1 CAD = 980.8858 RWF 1 RWF = 0.001 CAD
10 mar. 2025 1 CAD = 973.0723 RWF 1 RWF = 0.001 CAD
11 mar. 2025 1 CAD = 978.526 RWF 1 RWF = 0.001 CAD
12 mar. 2025 1 CAD = 990.0296 RWF 1 RWF = 0.001 CAD
13 mar. 2025 1 CAD = 989.1699 RWF 1 RWF = 0.001 CAD
14 mar. 2025 1 CAD = 985.5277 RWF 1 RWF = 0.001 CAD
15 mar. 2025 1 CAD = 974.1208 RWF 1 RWF = 0.001 CAD
16 mar. 2025 1 CAD = 978.2922 RWF 1 RWF = 0.001 CAD
17 mar. 2025 1 CAD = 1001.8865 RWF 1 RWF = 0.001 CAD
18 mar. 2025 1 CAD = 992.7586 RWF 1 RWF = 0.001 CAD
19 mar. 2025 1 CAD = 992.3801 RWF 1 RWF = 0.001 CAD
20 mar. 2025 1 CAD = 987.9024 RWF 1 RWF = 0.001 CAD
21 mar. 2025 1 CAD = 986.758 RWF 1 RWF = 0.001 CAD
22 mar. 2025 1 CAD = 995.2835 RWF 1 RWF = 0.001 CAD
23 mar. 2025 1 CAD = 976.4957 RWF 1 RWF = 0.001 CAD
24 mar. 2025 1 CAD = 981.7009 RWF 1 RWF = 0.001 CAD
25 mar. 2025 1 CAD = 1005.7746 RWF 1 RWF = 0.001 CAD
26 mar. 2025 1 CAD = 1010.0399 RWF 1 RWF = 0.001 CAD
27 mar. 2025 1 CAD = 1006.7552 RWF 1 RWF = 0.001 CAD
28 mar. 2025 1 CAD = 1006.0421 RWF 1 RWF = 0.001 CAD
29 mar. 2025 1 CAD = 991.3884 RWF 1 RWF = 0.001 CAD
30 mar. 2025 1 CAD = 980.4807 RWF 1 RWF = 0.001 CAD
31 mar. 2025 1 CAD = 981.9103 RWF 1 RWF = 0.001 CAD

Apr 2025

DataCAD-RWFRWF-CAD
01 apr. 2025 1 CAD = 984.6843 RWF 1 RWF = 0.001 CAD
02 apr. 2025 1 CAD = 990.3143 RWF 1 RWF = 0.001 CAD
03 apr. 2025 1 CAD = 1006.9199 RWF 1 RWF = 0.001 CAD
04 apr. 2025 1 CAD = 1013.5566 RWF 1 RWF = 0.001 CAD
05 apr. 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
06 apr. 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
07 apr. 2025 1 CAD = 991.227 RWF 1 RWF = 0.001 CAD

Info schimb valutar CAD-RWF si RWF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats