> Schimb Valutar 2025 - CAD-RWF si RWF-CAD

Schimb Valutar 2025 - CAD-RWF si RWF-CAD

Schimb valutar CAD-RWF si RWF-CAD

Verificati aici ratele de schimb pentru CAD-RWF si RWF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 1001,0193 RWF

1 RWF = 0,001 CAD

1An 2Ani 3Ani

CAD in RWFRWF in CAD

Jan 2025

Data	CAD-RWF	RWF-CAD
01 ian. 2025	1 CAD = 966.237 RWF	1 RWF = 0.001 CAD
02 ian. 2025	1 CAD = 955.6472 RWF	1 RWF = 0.001 CAD
03 ian. 2025	1 CAD = 970.4364 RWF	1 RWF = 0.001 CAD
04 ian. 2025	1 CAD = 965.5058 RWF	1 RWF = 0.001 CAD
05 ian. 2025	1 CAD = 965.5058 RWF	1 RWF = 0.001 CAD
06 ian. 2025	1 CAD = 976.249 RWF	1 RWF = 0.001 CAD
07 ian. 2025	1 CAD = 970.5024 RWF	1 RWF = 0.001 CAD
08 ian. 2025	1 CAD = 972.3423 RWF	1 RWF = 0.001 CAD
09 ian. 2025	1 CAD = 965.4522 RWF	1 RWF = 0.001 CAD
10 ian. 2025	1 CAD = 965.6067 RWF	1 RWF = 0.001 CAD
11 ian. 2025	1 CAD = 968.5069 RWF	1 RWF = 0.001 CAD
12 ian. 2025	1 CAD = 968.5069 RWF	1 RWF = 0.001 CAD
13 ian. 2025	1 CAD = 970.4858 RWF	1 RWF = 0.001 CAD
14 ian. 2025	1 CAD = 968.6132 RWF	1 RWF = 0.001 CAD
15 ian. 2025	1 CAD = 975.4949 RWF	1 RWF = 0.001 CAD
16 ian. 2025	1 CAD = 962.0482 RWF	1 RWF = 0.001 CAD
17 ian. 2025	1 CAD = 965.1892 RWF	1 RWF = 0.001 CAD
18 ian. 2025	1 CAD = 961.0809 RWF	1 RWF = 0.001 CAD
19 ian. 2025	1 CAD = 961.678 RWF	1 RWF = 0.001 CAD
20 ian. 2025	1 CAD = 965.073 RWF	1 RWF = 0.001 CAD
21 ian. 2025	1 CAD = 970.7156 RWF	1 RWF = 0.001 CAD
22 ian. 2025	1 CAD = 972.5915 RWF	1 RWF = 0.001 CAD
23 ian. 2025	1 CAD = 964.8063 RWF	1 RWF = 0.001 CAD
24 ian. 2025	1 CAD = 972.485 RWF	1 RWF = 0.001 CAD
25 ian. 2025	1 CAD = 960.6991 RWF	1 RWF = 0.001 CAD
26 ian. 2025	1 CAD = 970.2965 RWF	1 RWF = 0.001 CAD
27 ian. 2025	1 CAD = 971.9498 RWF	1 RWF = 0.001 CAD
28 ian. 2025	1 CAD = 975.523 RWF	1 RWF = 0.001 CAD
29 ian. 2025	1 CAD = 961.4506 RWF	1 RWF = 0.001 CAD
30 ian. 2025	1 CAD = 984.373 RWF	1 RWF = 0.001 CAD
31 ian. 2025	1 CAD = 979.6004 RWF	1 RWF = 0.001 CAD

Feb 2025

Data	CAD-RWF	RWF-CAD
01 feb. 2025	1 CAD = 975.8375 RWF	1 RWF = 0.001 CAD
02 feb. 2025	1 CAD = 977.3945 RWF	1 RWF = 0.001 CAD
03 feb. 2025	1 CAD = 965.1562 RWF	1 RWF = 0.001 CAD
04 feb. 2025	1 CAD = 979.0682 RWF	1 RWF = 0.001 CAD
05 feb. 2025	1 CAD = 974.1133 RWF	1 RWF = 0.001 CAD
06 feb. 2025	1 CAD = 969.4915 RWF	1 RWF = 0.001 CAD
07 feb. 2025	1 CAD = 983.8678 RWF	1 RWF = 0.001 CAD
08 feb. 2025	1 CAD = 990.7179 RWF	1 RWF = 0.001 CAD
09 feb. 2025	1 CAD = 990.7179 RWF	1 RWF = 0.001 CAD
10 feb. 2025	1 CAD = 978.6033 RWF	1 RWF = 0.001 CAD
11 feb. 2025	1 CAD = 993.2875 RWF	1 RWF = 0.001 CAD
12 feb. 2025	1 CAD = 996.1924 RWF	1 RWF = 0.001 CAD
13 feb. 2025	1 CAD = 993.7267 RWF	1 RWF = 0.001 CAD
14 feb. 2025	1 CAD = 990.287 RWF	1 RWF = 0.001 CAD
15 feb. 2025	1 CAD = 985.913 RWF	1 RWF = 0.001 CAD
16 feb. 2025	1 CAD = 985.913 RWF	1 RWF = 0.001 CAD
17 feb. 2025	1 CAD = 996.0331 RWF	1 RWF = 0.001 CAD
18 feb. 2025	1 CAD = 996.5273 RWF	1 RWF = 0.001 CAD
19 feb. 2025	1 CAD = 985.9254 RWF	1 RWF = 0.001 CAD
20 feb. 2025	1 CAD = 994.3649 RWF	1 RWF = 0.001 CAD
21 feb. 2025	1 CAD = 991.9514 RWF	1 RWF = 0.001 CAD
22 feb. 2025	1 CAD = 988.8467 RWF	1 RWF = 0.001 CAD
23 feb. 2025	1 CAD = 988.8467 RWF	1 RWF = 0.001 CAD
24 feb. 2025	1 CAD = 995.7103 RWF	1 RWF = 0.001 CAD
25 feb. 2025	1 CAD = 986.2251 RWF	1 RWF = 0.001 CAD
26 feb. 2025	1 CAD = 979.9831 RWF	1 RWF = 0.001 CAD
27 feb. 2025	1 CAD = 987.4236 RWF	1 RWF = 0.001 CAD
28 feb. 2025	1 CAD = 974.3526 RWF	1 RWF = 0.001 CAD

Mar 2025

Data	CAD-RWF	RWF-CAD
01 mar. 2025	1 CAD = 971.8329 RWF	1 RWF = 0.001 CAD
02 mar. 2025	1 CAD = 967.9305 RWF	1 RWF = 0.001 CAD
03 mar. 2025	1 CAD = 971.4182 RWF	1 RWF = 0.001 CAD
04 mar. 2025	1 CAD = 983.8678 RWF	1 RWF = 0.001 CAD
05 mar. 2025	1 CAD = 994.4473 RWF	1 RWF = 0.001 CAD
06 mar. 2025	1 CAD = 997.8152 RWF	1 RWF = 0.001 CAD
07 mar. 2025	1 CAD = 983.464 RWF	1 RWF = 0.001 CAD
08 mar. 2025	1 CAD = 984.2337 RWF	1 RWF = 0.001 CAD
09 mar. 2025	1 CAD = 980.8858 RWF	1 RWF = 0.001 CAD
10 mar. 2025	1 CAD = 973.0723 RWF	1 RWF = 0.001 CAD
11 mar. 2025	1 CAD = 978.526 RWF	1 RWF = 0.001 CAD
12 mar. 2025	1 CAD = 990.0296 RWF	1 RWF = 0.001 CAD
13 mar. 2025	1 CAD = 989.1699 RWF	1 RWF = 0.001 CAD
14 mar. 2025	1 CAD = 985.5277 RWF	1 RWF = 0.001 CAD
15 mar. 2025	1 CAD = 974.1208 RWF	1 RWF = 0.001 CAD
16 mar. 2025	1 CAD = 978.2922 RWF	1 RWF = 0.001 CAD
17 mar. 2025	1 CAD = 1001.8865 RWF	1 RWF = 0.001 CAD
18 mar. 2025	1 CAD = 992.7586 RWF	1 RWF = 0.001 CAD
19 mar. 2025	1 CAD = 992.3801 RWF	1 RWF = 0.001 CAD
20 mar. 2025	1 CAD = 987.9024 RWF	1 RWF = 0.001 CAD
21 mar. 2025	1 CAD = 986.758 RWF	1 RWF = 0.001 CAD
22 mar. 2025	1 CAD = 995.2835 RWF	1 RWF = 0.001 CAD
23 mar. 2025	1 CAD = 976.4957 RWF	1 RWF = 0.001 CAD
24 mar. 2025	1 CAD = 981.7009 RWF	1 RWF = 0.001 CAD
25 mar. 2025	1 CAD = 1005.7746 RWF	1 RWF = 0.001 CAD
26 mar. 2025	1 CAD = 1010.0399 RWF	1 RWF = 0.001 CAD
27 mar. 2025	1 CAD = 1006.7552 RWF	1 RWF = 0.001 CAD
28 mar. 2025	1 CAD = 1006.0421 RWF	1 RWF = 0.001 CAD
29 mar. 2025	1 CAD = 991.3884 RWF	1 RWF = 0.001 CAD
30 mar. 2025	1 CAD = 980.4807 RWF	1 RWF = 0.001 CAD
31 mar. 2025	1 CAD = 981.9103 RWF	1 RWF = 0.001 CAD

Apr 2025

Data	CAD-RWF	RWF-CAD
01 apr. 2025	1 CAD = 984.6843 RWF	1 RWF = 0.001 CAD
02 apr. 2025	1 CAD = 990.3143 RWF	1 RWF = 0.001 CAD
03 apr. 2025	1 CAD = 1006.9199 RWF	1 RWF = 0.001 CAD
04 apr. 2025	1 CAD = 1013.5566 RWF	1 RWF = 0.001 CAD
05 apr. 2025	1 CAD = 1019.177 RWF	1 RWF = 0.001 CAD
06 apr. 2025	1 CAD = 1019.177 RWF	1 RWF = 0.001 CAD
07 apr. 2025	1 CAD = 989.0286 RWF	1 RWF = 0.001 CAD
08 apr. 2025	1 CAD = 1009.2533 RWF	1 RWF = 0.001 CAD
09 apr. 2025	1 CAD = 995.7877 RWF	1 RWF = 0.001 CAD
10 apr. 2025	1 CAD = 1004.255 RWF	1 RWF = 0.001 CAD
11 apr. 2025	1 CAD = 1018.7013 RWF	1 RWF = 0.001 CAD
12 apr. 2025	1 CAD = 1037.0353 RWF	1 RWF = 0.001 CAD
13 apr. 2025	1 CAD = 1016.9482 RWF	1 RWF = 0.001 CAD
14 apr. 2025	1 CAD = 1018.0099 RWF	1 RWF = 0.001 CAD
15 apr. 2025	1 CAD = 1021.8518 RWF	1 RWF = 0.001 CAD
16 apr. 2025	1 CAD = 1020.774 RWF	1 RWF = 0.001 CAD
17 apr. 2025	1 CAD = 1029.947 RWF	1 RWF = 0.001 CAD
18 apr. 2025	1 CAD = 1022.2771 RWF	1 RWF = 0.001 CAD
19 apr. 2025	1 CAD = 1022.2771 RWF	1 RWF = 0.001 CAD
20 apr. 2025	1 CAD = 1022.2771 RWF	1 RWF = 0.001 CAD
21 apr. 2025	1 CAD = 1022.2771 RWF	1 RWF = 0.001 CAD
22 apr. 2025	1 CAD = 1041.0022 RWF	1 RWF = 0.001 CAD
23 apr. 2025	1 CAD = 1031.9425 RWF	1 RWF = 0.001 CAD
24 apr. 2025	1 CAD = 1029.2062 RWF	1 RWF = 0.001 CAD
25 apr. 2025	1 CAD = 1021.03 RWF	1 RWF = 0.001 CAD
26 apr. 2025	1 CAD = 1019.695 RWF	1 RWF = 0.001 CAD
27 apr. 2025	1 CAD = 1019.6952 RWF	1 RWF = 0.001 CAD
28 apr. 2025	1 CAD = 1017.9685 RWF	1 RWF = 0.001 CAD
29 apr. 2025	1 CAD = 1032.0304 RWF	1 RWF = 0.001 CAD
30 apr. 2025	1 CAD = 1038.4223 RWF	1 RWF = 0.001 CAD

May 2025

Data	CAD-RWF	RWF-CAD
01 mai 2025	1 CAD = 1042.8857 RWF	1 RWF = 0.001 CAD
02 mai 2025	1 CAD = 1021.3381 RWF	1 RWF = 0.001 CAD
03 mai 2025	1 CAD = 1023.3613 RWF	1 RWF = 0.001 CAD
04 mai 2025	1 CAD = 1023.3613 RWF	1 RWF = 0.001 CAD
05 mai 2025	1 CAD = 1025.3152 RWF	1 RWF = 0.001 CAD
06 mai 2025	1 CAD = 1027.8974 RWF	1 RWF = 0.001 CAD
07 mai 2025	1 CAD = 1041.4117 RWF	1 RWF = 0.001 CAD
08 mai 2025	1 CAD = 1029.6442 RWF	1 RWF = 0.001 CAD
09 mai 2025	1 CAD = 1032.6593 RWF	1 RWF = 0.001 CAD
10 mai 2025	1 CAD = 1021.264 RWF	1 RWF = 0.001 CAD
11 mai 2025	1 CAD = 1030.1594 RWF	1 RWF = 0.001 CAD
12 mai 2025	1 CAD = 1022.0079 RWF	1 RWF = 0.001 CAD
13 mai 2025	1 CAD = 1023.2272 RWF	1 RWF = 0.001 CAD
14 mai 2025	1 CAD = 1029.0788 RWF	1 RWF = 0.001 CAD
15 mai 2025	1 CAD = 1032.0593 RWF	1 RWF = 0.001 CAD
16 mai 2025	1 CAD = 1025.1795 RWF	1 RWF = 0.001 CAD
17 mai 2025	1 CAD = 1028.3424 RWF	1 RWF = 0.001 CAD
18 mai 2025	1 CAD = 1028.3424 RWF	1 RWF = 0.001 CAD
19 mai 2025	1 CAD = 1027.5252 RWF	1 RWF = 0.001 CAD
20 mai 2025	1 CAD = 1013.0431 RWF	1 RWF = 0.001 CAD
21 mai 2025	1 CAD = 1031.2372 RWF	1 RWF = 0.001 CAD
22 mai 2025	1 CAD = 1031.9237 RWF	1 RWF = 0.001 CAD
23 mai 2025	1 CAD = 1037.4496 RWF	1 RWF = 0.001 CAD
24 mai 2025	1 CAD = 1041.0884 RWF	1 RWF = 0.001 CAD
25 mai 2025	1 CAD = 1041.0884 RWF	1 RWF = 0.001 CAD
26 mai 2025	1 CAD = 1051.5485 RWF	1 RWF = 0.001 CAD
27 mai 2025	1 CAD = 1030.7702 RWF	1 RWF = 0.001 CAD
28 mai 2025	1 CAD = 1022.2574 RWF	1 RWF = 0.001 CAD
29 mai 2025	1 CAD = 1023.3032 RWF	1 RWF = 0.001 CAD
30 mai 2025	1 CAD = 1023.6751 RWF	1 RWF = 0.001 CAD
31 mai 2025	1 CAD = 1028.6474 RWF	1 RWF = 0.001 CAD

Jun 2025

Data	CAD-RWF	RWF-CAD
01 iun. 2025	1 CAD = 1027.2561 RWF	1 RWF = 0.001 CAD
02 iun. 2025	1 CAD = 1049.5752 RWF	1 RWF = 0.001 CAD
03 iun. 2025	1 CAD = 1030.3548 RWF	1 RWF = 0.001 CAD
04 iun. 2025	1 CAD = 1032.0347 RWF	1 RWF = 0.001 CAD
05 iun. 2025	1 CAD = 1036.7708 RWF	1 RWF = 0.001 CAD
06 iun. 2025	1 CAD = 1034.0257 RWF	1 RWF = 0.001 CAD
07 iun. 2025	1 CAD = 1035.2381 RWF	1 RWF = 0.001 CAD
08 iun. 2025	1 CAD = 1035.2381 RWF	1 RWF = 0.001 CAD
09 iun. 2025	1 CAD = 1055.3001 RWF	1 RWF = 0.0009 CAD
10 iun. 2025	1 CAD = 1053.3477 RWF	1 RWF = 0.0009 CAD
11 iun. 2025	1 CAD = 1037.2627 RWF	1 RWF = 0.001 CAD
12 iun. 2025	1 CAD = 1043.3759 RWF	1 RWF = 0.001 CAD
13 iun. 2025	1 CAD = 1059.4843 RWF	1 RWF = 0.0009 CAD
14 iun. 2025	1 CAD = 1048.8347 RWF	1 RWF = 0.001 CAD

Info schimb valutar CAD-RWF si RWF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri