currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CAD-RUB si RUB-CAD

Schimb Valutar 2026 - CAD-RUB si RUB-CAD

Schimb valutar CAD-RUB si RUB-CAD

Verificati aici ratele de schimb pentru CAD-RUB si RUB-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CAD = 56,8746 RUB
1 RUB = 0,0176 CAD

Jan 2026

DataCAD-RUBRUB-CAD
01 ian. 2026 1 CAD = 57.6295 RUB 1 RUB = 0.0174 CAD
02 ian. 2026 1 CAD = 58.2878 RUB 1 RUB = 0.0172 CAD
03 ian. 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
04 ian. 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
05 ian. 2026 1 CAD = 58.6433 RUB 1 RUB = 0.0171 CAD
06 ian. 2026 1 CAD = 58.8296 RUB 1 RUB = 0.017 CAD
07 ian. 2026 1 CAD = 58.3537 RUB 1 RUB = 0.0171 CAD
08 ian. 2026 1 CAD = 58.089 RUB 1 RUB = 0.0172 CAD
09 ian. 2026 1 CAD = 56.9752 RUB 1 RUB = 0.0176 CAD
10 ian. 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
11 ian. 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
12 ian. 2026 1 CAD = 56.7563 RUB 1 RUB = 0.0176 CAD
13 ian. 2026 1 CAD = 56.704 RUB 1 RUB = 0.0176 CAD
14 ian. 2026 1 CAD = 56.5023 RUB 1 RUB = 0.0177 CAD
15 ian. 2026 1 CAD = 56.5695 RUB 1 RUB = 0.0177 CAD
16 ian. 2026 1 CAD = 55.9779 RUB 1 RUB = 0.0179 CAD
17 ian. 2026 1 CAD = 55.8843 RUB 1 RUB = 0.0179 CAD
18 ian. 2026 1 CAD = 55.9703 RUB 1 RUB = 0.0179 CAD
19 ian. 2026 1 CAD = 56.1338 RUB 1 RUB = 0.0178 CAD
20 ian. 2026 1 CAD = 56.2762 RUB 1 RUB = 0.0178 CAD
21 ian. 2026 1 CAD = 56.0686 RUB 1 RUB = 0.0178 CAD
22 ian. 2026 1 CAD = 54.8656 RUB 1 RUB = 0.0182 CAD
23 ian. 2026 1 CAD = 55.0483 RUB 1 RUB = 0.0182 CAD
24 ian. 2026 1 CAD = 54.9754 RUB 1 RUB = 0.0182 CAD
25 ian. 2026 1 CAD = 54.7488 RUB 1 RUB = 0.0183 CAD
26 ian. 2026 1 CAD = 55.7402 RUB 1 RUB = 0.0179 CAD
27 ian. 2026 1 CAD = 55.7562 RUB 1 RUB = 0.0179 CAD
28 ian. 2026 1 CAD = 56.3149 RUB 1 RUB = 0.0178 CAD
29 ian. 2026 1 CAD = 55.9247 RUB 1 RUB = 0.0179 CAD
30 ian. 2026 1 CAD = 55.8739 RUB 1 RUB = 0.0179 CAD
31 ian. 2026 1 CAD = 56.0633 RUB 1 RUB = 0.0178 CAD

Feb 2026

DataCAD-RUBRUB-CAD
01 feb. 2026 1 CAD = 56.062 RUB 1 RUB = 0.0178 CAD
02 feb. 2026 1 CAD = 56.1826 RUB 1 RUB = 0.0178 CAD
03 feb. 2026 1 CAD = 56.295 RUB 1 RUB = 0.0178 CAD
04 feb. 2026 1 CAD = 56.1456 RUB 1 RUB = 0.0178 CAD
05 feb. 2026 1 CAD = 55.9457 RUB 1 RUB = 0.0179 CAD
06 feb. 2026 1 CAD = 56.3086 RUB 1 RUB = 0.0178 CAD
07 feb. 2026 1 CAD = 56.1125 RUB 1 RUB = 0.0178 CAD
08 feb. 2026 1 CAD = 56.1102 RUB 1 RUB = 0.0178 CAD
09 feb. 2026 1 CAD = 56.8937 RUB 1 RUB = 0.0176 CAD
10 feb. 2026 1 CAD = 57.0274 RUB 1 RUB = 0.0175 CAD
11 feb. 2026 1 CAD = 57.0081 RUB 1 RUB = 0.0175 CAD
12 feb. 2026 1 CAD = 56.977 RUB 1 RUB = 0.0176 CAD
13 feb. 2026 1 CAD = 56.6935 RUB 1 RUB = 0.0176 CAD
14 feb. 2026 1 CAD = 56.0129 RUB 1 RUB = 0.0179 CAD
15 feb. 2026 1 CAD = 56.6806 RUB 1 RUB = 0.0176 CAD
16 feb. 2026 1 CAD = 56.3177 RUB 1 RUB = 0.0178 CAD
17 feb. 2026 1 CAD = 56.2802 RUB 1 RUB = 0.0178 CAD
18 feb. 2026 1 CAD = 56.0584 RUB 1 RUB = 0.0178 CAD
19 feb. 2026 1 CAD = 56.063 RUB 1 RUB = 0.0178 CAD
20 feb. 2026 1 CAD = 56.1967 RUB 1 RUB = 0.0178 CAD
21 feb. 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
22 feb. 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
23 feb. 2026 1 CAD = 56.2158 RUB 1 RUB = 0.0178 CAD
24 feb. 2026 1 CAD = 55.8866 RUB 1 RUB = 0.0179 CAD
25 feb. 2026 1 CAD = 55.8499 RUB 1 RUB = 0.0179 CAD
26 feb. 2026 1 CAD = 56.3163 RUB 1 RUB = 0.0178 CAD
27 feb. 2026 1 CAD = 56.5482 RUB 1 RUB = 0.0177 CAD
28 feb. 2026 1 CAD = 56.494 RUB 1 RUB = 0.0177 CAD

Mar 2026

DataCAD-RUBRUB-CAD
01 mar. 2026 1 CAD = 56.5693 RUB 1 RUB = 0.0177 CAD
02 mar. 2026 1 CAD = 56.8272 RUB 1 RUB = 0.0176 CAD
03 mar. 2026 1 CAD = 56.7053 RUB 1 RUB = 0.0176 CAD
04 mar. 2026 1 CAD = 57.1077 RUB 1 RUB = 0.0175 CAD
05 mar. 2026 1 CAD = 57.7888 RUB 1 RUB = 0.0173 CAD
06 mar. 2026 1 CAD = 57.7637 RUB 1 RUB = 0.0173 CAD
07 mar. 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
08 mar. 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
09 mar. 2026 1 CAD = 57.7079 RUB 1 RUB = 0.0173 CAD
10 mar. 2026 1 CAD = 58.3081 RUB 1 RUB = 0.0172 CAD
11 mar. 2026 1 CAD = 58.4625 RUB 1 RUB = 0.0171 CAD
12 mar. 2026 1 CAD = 58.331 RUB 1 RUB = 0.0171 CAD
13 mar. 2026 1 CAD = 59.0317 RUB 1 RUB = 0.0169 CAD
14 mar. 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
15 mar. 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
16 mar. 2026 1 CAD = 59.5437 RUB 1 RUB = 0.0168 CAD
17 mar. 2026 1 CAD = 59.8485 RUB 1 RUB = 0.0167 CAD
18 mar. 2026 1 CAD = 60.1247 RUB 1 RUB = 0.0166 CAD

Info schimb valutar CAD-RUB si RUB-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats