currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-RUB si RUB-CAD

Schimb Valutar 2025 - CAD-RUB si RUB-CAD

Schimb valutar CAD-RUB si RUB-CAD

Verificati aici ratele de schimb pentru CAD-RUB si RUB-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 65,1263 RUB
1 RUB = 0,0154 CAD
CAD in RUBRUB in CAD
59,3524 Data: 4.5 60,0197 Data: 4.4 59,7141 Data: 4.3 58,7865 Data: 4.2 58,9354 Data: 4.1 59,2179 Data: 3.31 59,0132 Data: 3.30 59,1932 Data: 3.29 58,6880 Data: 3.28 58,8114 Data: 3.27 58,9142 Data: 3.26 58,6318 Data: 3.25 58,9099 Data: 3.24 58,6003 Data: 3.23 58,2471 Data: 3.22 59,1391 Data: 3.21 58,6194 Data: 3.20 57,7509 Data: 3.19 58,7198 Data: 3.18 58,5762 Data: 3.17 59,5416 Data: 3.16 59,1842 Data: 3.15 59,9236 Data: 3.14 60,2432 Data: 3.13 60,5316 Data: 3.12 60,8598 Data: 3.11 63,3540 Data: 3.10 61,9635 Data: 3.9 61,3122 Data: 3.8 62,1193 Data: 3.7 62,0397 Data: 3.6 62,2325 Data: 3.5 61,7388 Data: 3.4 61,9784 Data: 3.3 61,8095 Data: 3.2 61,7523 Data: 3.1 60,7520 Data: 2.28 60,7360 Data: 2.27 60,3776 Data: 2.26 60,6878 Data: 2.25 61,9140 Data: 2.24 62,4909 Data: 2.23 62,1324 Data: 2.22 62,6754 Data: 2.21 62,5641 Data: 2.20 63,2314 Data: 2.19 64,3519 Data: 2.18 64,6647 Data: 2.17 64,1075 Data: 2.16 64,1783 Data: 2.15 64,7256 Data: 2.14 63,8309 Data: 2.13 65,7876 Data: 2.12 66,9423 Data: 2.11 67,8747 Data: 2.10 68,1842 Data: 2.9 68,1842 Data: 2.8 67,5703 Data: 2.7 67,6093 Data: 2.6 68,1945 Data: 2.5 69,0605 Data: 2.4 68,2254 Data: 2.3 67,8230 Data: 2.2 67,7892 Data: 2.1 68,0705 Data: 1.31 68,0644 Data: 1.30 68,2625 Data: 1.29 68,3635 Data: 1.28 67,4540 Data: 1.27 68,1835 Data: 1.26 67,4438 Data: 1.25 68,3908 Data: 1.24 68,8610 Data: 1.23 68,8650 Data: 1.22 68,9452 Data: 1.21 70,9005 Data: 1.20 70,7589 Data: 1.19 70,4903 Data: 1.18 70,8947 Data: 1.17 71,2916 Data: 1.16 71,5279 Data: 1.15 71,7890 Data: 1.14 71,3495 Data: 1.13 70,4564 Data: 1.12 70,4564 Data: 1.11 70,6310 Data: 1.10 71,2073 Data: 1.9 73,0235 Data: 1.8 74,7308 Data: 1.7 75,6559 Data: 1.6 76,4446 Data: 1.5 76,4446 Data: 1.4 76,9151 Data: 1.3 78,0201 Data: 1.2 76,9981 Data: 1.1 59,3524 Data: 4.5 60,0197 Data: 4.4 59,7141 Data: 4.3 58,7865 Data: 4.2 58,9354 Data: 4.1 59,2179 Data: 3.31 59,0132 Data: 3.30 59,1932 Data: 3.29 58,6880 Data: 3.28 58,8114 Data: 3.27 58,9142 Data: 3.26 58,6318 Data: 3.25 58,9099 Data: 3.24 58,6003 Data: 3.23 58,2471 Data: 3.22 59,1391 Data: 3.21 58,6194 Data: 3.20 57,7509 Data: 3.19 58,7198 Data: 3.18 58,5762 Data: 3.17 59,5416 Data: 3.16 59,1842 Data: 3.15 59,9236 Data: 3.14 60,2432 Data: 3.13 60,5316 Data: 3.12 60,8598 Data: 3.11 63,3540 Data: 3.10 61,9635 Data: 3.9 61,3122 Data: 3.8 62,1193 Data: 3.7 62,0397 Data: 3.6 62,2325 Data: 3.5 61,7388 Data: 3.4 61,9784 Data: 3.3 61,8095 Data: 3.2 61,7523 Data: 3.1 60,7520 Data: 2.28 60,7360 Data: 2.27 60,3776 Data: 2.26 60,6878 Data: 2.25 61,9140 Data: 2.24 62,4909 Data: 2.23 62,1324 Data: 2.22 62,6754 Data: 2.21 62,5641 Data: 2.20 63,2314 Data: 2.19 64,3519 Data: 2.18 64,6647 Data: 2.17 64,1075 Data: 2.16 64,1783 Data: 2.15 64,7256 Data: 2.14 63,8309 Data: 2.13 65,7876 Data: 2.12 66,9423 Data: 2.11 67,8747 Data: 2.10 68,1842 Data: 2.9 68,1842 Data: 2.8 67,5703 Data: 2.7 67,6093 Data: 2.6 68,1945 Data: 2.5 69,0605 Data: 2.4 68,2254 Data: 2.3 67,8230 Data: 2.2 67,7892 Data: 2.1 68,0705 Data: 1.31 68,0644 Data: 1.30 68,2625 Data: 1.29 68,3635 Data: 1.28 67,4540 Data: 1.27 68,1835 Data: 1.26 67,4438 Data: 1.25 68,3908 Data: 1.24 68,8610 Data: 1.23 68,8650 Data: 1.22 68,9452 Data: 1.21 70,9005 Data: 1.20 70,7589 Data: 1.19 70,4903 Data: 1.18 70,8947 Data: 1.17 71,2916 Data: 1.16 71,5279 Data: 1.15 71,7890 Data: 1.14 71,3495 Data: 1.13 70,4564 Data: 1.12 70,4564 Data: 1.11 70,6310 Data: 1.10 71,2073 Data: 1.9 73,0235 Data: 1.8 74,7308 Data: 1.7 75,6559 Data: 1.6 76,4446 Data: 1.5 76,4446 Data: 1.4 76,9151 Data: 1.3 78,0201 Data: 1.2 76,9981 Data: 1.1

Jan 2025

DataCAD-RUBRUB-CAD
01 ian. 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 ian. 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 ian. 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 ian. 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 ian. 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 ian. 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 ian. 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 ian. 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 ian. 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 ian. 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 ian. 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 ian. 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 ian. 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 ian. 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 ian. 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 ian. 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 ian. 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 ian. 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 ian. 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 ian. 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 ian. 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 ian. 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 ian. 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 ian. 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 ian. 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 ian. 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 ian. 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 ian. 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 ian. 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 ian. 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 ian. 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

DataCAD-RUBRUB-CAD
01 feb. 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 feb. 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 feb. 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 feb. 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 feb. 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 feb. 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 feb. 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 feb. 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 feb. 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 feb. 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 feb. 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 feb. 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 feb. 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 feb. 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 feb. 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 feb. 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 feb. 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 feb. 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 feb. 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 feb. 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 feb. 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 feb. 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 feb. 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 feb. 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 feb. 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 feb. 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 feb. 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 feb. 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

DataCAD-RUBRUB-CAD
01 mar. 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 mar. 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 mar. 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 mar. 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 mar. 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 mar. 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 mar. 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 mar. 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 mar. 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 mar. 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 mar. 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 mar. 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 mar. 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 mar. 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 mar. 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 mar. 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 mar. 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 mar. 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 mar. 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 mar. 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 mar. 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 mar. 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 mar. 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 mar. 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 mar. 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 mar. 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 mar. 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 mar. 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 mar. 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 mar. 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 mar. 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

DataCAD-RUBRUB-CAD
01 apr. 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 apr. 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 apr. 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 apr. 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 apr. 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD

Info schimb valutar CAD-RUB si RUB-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats