currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-RSD si RSD-CAD

Schimb Valutar 2025 - CAD-RSD si RSD-CAD

Schimb valutar CAD-RSD si RSD-CAD

Verificati aici ratele de schimb pentru CAD-RSD si RSD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 77,3698 RSD
1 RSD = 0,0129 CAD
CAD in RSDRSD in CAD
75,7088 Data: 4.8 74,9050 Data: 4.7 75,1111 Data: 4.6 75,1111 Data: 4.5 74,6405 Data: 4.4 76,4258 Data: 4.3 75,7338 Data: 4.2 75,2435 Data: 4.1 75,4464 Data: 3.31 75,2316 Data: 3.30 75,3467 Data: 3.29 76,0237 Data: 3.28 75,9617 Data: 3.27 76,1889 Data: 3.26 75,9664 Data: 3.25 75,5395 Data: 3.24 75,1343 Data: 3.23 74,7180 Data: 3.22 75,2426 Data: 3.21 74,8777 Data: 3.20 74,8970 Data: 3.19 75,1054 Data: 3.18 75,0018 Data: 3.17 75,0142 Data: 3.16 74,5912 Data: 3.15 74,8052 Data: 3.14 74,9330 Data: 3.13 74,6717 Data: 3.12 75,0007 Data: 3.11 74,9756 Data: 3.10 75,2423 Data: 3.9 75,0567 Data: 3.8 75,3855 Data: 3.7 75,5047 Data: 3.6 76,1081 Data: 3.5 77,0514 Data: 3.4 78,2096 Data: 3.3 78,0138 Data: 3.2 78,0306 Data: 3.1 77,9942 Data: 2.28 77,9477 Data: 2.27 77,8905 Data: 2.26 78,2970 Data: 2.25 78,7646 Data: 2.24 78,6674 Data: 2.23 78,6674 Data: 2.22 78,8681 Data: 2.21 79,2091 Data: 2.20 79,0447 Data: 2.19 78,9051 Data: 2.18 78,8055 Data: 2.17 78,6274 Data: 2.16 78,6274 Data: 2.15 78,8799 Data: 2.14 78,8610 Data: 2.13 78,9546 Data: 2.12 79,1373 Data: 2.11 79,1604 Data: 2.10 79,2222 Data: 2.9 79,2222 Data: 2.8 78,6974 Data: 2.7 78,7586 Data: 2.6 78,6702 Data: 2.5 78,6119 Data: 2.4 77,9137 Data: 2.3 77,7310 Data: 2.2 77,7353 Data: 2.1 77,8852 Data: 1.31 78,1588 Data: 1.30 77,9960 Data: 1.29 77,9569 Data: 1.28 77,5683 Data: 1.27 77,7193 Data: 1.26 76,9505 Data: 1.25 77,9403 Data: 1.24 78,1631 Data: 1.23 78,2550 Data: 1.22 78,3143 Data: 1.21 78,6097 Data: 1.20 78,4653 Data: 1.19 78,6902 Data: 1.18 78,7968 Data: 1.17 79,2057 Data: 1.16 79,1988 Data: 1.15 79,4374 Data: 1.14 79,6378 Data: 1.13 79,1330 Data: 1.12 79,1330 Data: 1.11 78,8559 Data: 1.10 78,9692 Data: 1.9 79,0273 Data: 1.8 78,6910 Data: 1.7 78,5263 Data: 1.6 78,5425 Data: 1.5 78,5425 Data: 1.4 78,8898 Data: 1.3 78,5927 Data: 1.2 78,3408 Data: 1.1 75,7088 Data: 4.8 74,9050 Data: 4.7 75,1111 Data: 4.6 75,1111 Data: 4.5 74,6405 Data: 4.4 76,4258 Data: 4.3 75,7338 Data: 4.2 75,2435 Data: 4.1 75,4464 Data: 3.31 75,2316 Data: 3.30 75,3467 Data: 3.29 76,0237 Data: 3.28 75,9617 Data: 3.27 76,1889 Data: 3.26 75,9664 Data: 3.25 75,5395 Data: 3.24 75,1343 Data: 3.23 74,7180 Data: 3.22 75,2426 Data: 3.21 74,8777 Data: 3.20 74,8970 Data: 3.19 75,1054 Data: 3.18 75,0018 Data: 3.17 75,0142 Data: 3.16 74,5912 Data: 3.15 74,8052 Data: 3.14 74,9330 Data: 3.13 74,6717 Data: 3.12 75,0007 Data: 3.11 74,9756 Data: 3.10 75,2423 Data: 3.9 75,0567 Data: 3.8 75,3855 Data: 3.7 75,5047 Data: 3.6 76,1081 Data: 3.5 77,0514 Data: 3.4 78,2096 Data: 3.3 78,0138 Data: 3.2 78,0306 Data: 3.1 77,9942 Data: 2.28 77,9477 Data: 2.27 77,8905 Data: 2.26 78,2970 Data: 2.25 78,7646 Data: 2.24 78,6674 Data: 2.23 78,6674 Data: 2.22 78,8681 Data: 2.21 79,2091 Data: 2.20 79,0447 Data: 2.19 78,9051 Data: 2.18 78,8055 Data: 2.17 78,6274 Data: 2.16 78,6274 Data: 2.15 78,8799 Data: 2.14 78,8610 Data: 2.13 78,9546 Data: 2.12 79,1373 Data: 2.11 79,1604 Data: 2.10 79,2222 Data: 2.9 79,2222 Data: 2.8 78,6974 Data: 2.7 78,7586 Data: 2.6 78,6702 Data: 2.5 78,6119 Data: 2.4 77,9137 Data: 2.3 77,7310 Data: 2.2 77,7353 Data: 2.1 77,8852 Data: 1.31 78,1588 Data: 1.30 77,9960 Data: 1.29 77,9569 Data: 1.28 77,5683 Data: 1.27 77,7193 Data: 1.26 76,9505 Data: 1.25 77,9403 Data: 1.24 78,1631 Data: 1.23 78,2550 Data: 1.22 78,3143 Data: 1.21 78,6097 Data: 1.20 78,4653 Data: 1.19 78,6902 Data: 1.18 78,7968 Data: 1.17 79,2057 Data: 1.16 79,1988 Data: 1.15 79,4374 Data: 1.14 79,6378 Data: 1.13 79,1330 Data: 1.12 79,1330 Data: 1.11 78,8559 Data: 1.10 78,9692 Data: 1.9 79,0273 Data: 1.8 78,6910 Data: 1.7 78,5263 Data: 1.6 78,5425 Data: 1.5 78,5425 Data: 1.4 78,8898 Data: 1.3 78,5927 Data: 1.2 78,3408 Data: 1.1

Jan 2025

DataCAD-RSDRSD-CAD
01 ian. 2025 1 CAD = 78.3408 RSD 1 RSD = 0.0128 CAD
02 ian. 2025 1 CAD = 78.5927 RSD 1 RSD = 0.0127 CAD
03 ian. 2025 1 CAD = 78.8898 RSD 1 RSD = 0.0127 CAD
04 ian. 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
05 ian. 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
06 ian. 2025 1 CAD = 78.5263 RSD 1 RSD = 0.0127 CAD
07 ian. 2025 1 CAD = 78.691 RSD 1 RSD = 0.0127 CAD
08 ian. 2025 1 CAD = 79.0273 RSD 1 RSD = 0.0127 CAD
09 ian. 2025 1 CAD = 78.9692 RSD 1 RSD = 0.0127 CAD
10 ian. 2025 1 CAD = 78.8559 RSD 1 RSD = 0.0127 CAD
11 ian. 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
12 ian. 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
13 ian. 2025 1 CAD = 79.6378 RSD 1 RSD = 0.0126 CAD
14 ian. 2025 1 CAD = 79.4374 RSD 1 RSD = 0.0126 CAD
15 ian. 2025 1 CAD = 79.1988 RSD 1 RSD = 0.0126 CAD
16 ian. 2025 1 CAD = 79.2057 RSD 1 RSD = 0.0126 CAD
17 ian. 2025 1 CAD = 78.7968 RSD 1 RSD = 0.0127 CAD
18 ian. 2025 1 CAD = 78.6902 RSD 1 RSD = 0.0127 CAD
19 ian. 2025 1 CAD = 78.4653 RSD 1 RSD = 0.0127 CAD
20 ian. 2025 1 CAD = 78.6097 RSD 1 RSD = 0.0127 CAD
21 ian. 2025 1 CAD = 78.3143 RSD 1 RSD = 0.0128 CAD
22 ian. 2025 1 CAD = 78.255 RSD 1 RSD = 0.0128 CAD
23 ian. 2025 1 CAD = 78.1631 RSD 1 RSD = 0.0128 CAD
24 ian. 2025 1 CAD = 77.9403 RSD 1 RSD = 0.0128 CAD
25 ian. 2025 1 CAD = 76.9505 RSD 1 RSD = 0.013 CAD
26 ian. 2025 1 CAD = 77.7193 RSD 1 RSD = 0.0129 CAD
27 ian. 2025 1 CAD = 77.5683 RSD 1 RSD = 0.0129 CAD
28 ian. 2025 1 CAD = 77.9569 RSD 1 RSD = 0.0128 CAD
29 ian. 2025 1 CAD = 77.996 RSD 1 RSD = 0.0128 CAD
30 ian. 2025 1 CAD = 78.1588 RSD 1 RSD = 0.0128 CAD
31 ian. 2025 1 CAD = 77.8852 RSD 1 RSD = 0.0128 CAD

Feb 2025

DataCAD-RSDRSD-CAD
01 feb. 2025 1 CAD = 77.7353 RSD 1 RSD = 0.0129 CAD
02 feb. 2025 1 CAD = 77.731 RSD 1 RSD = 0.0129 CAD
03 feb. 2025 1 CAD = 77.9137 RSD 1 RSD = 0.0128 CAD
04 feb. 2025 1 CAD = 78.6119 RSD 1 RSD = 0.0127 CAD
05 feb. 2025 1 CAD = 78.6702 RSD 1 RSD = 0.0127 CAD
06 feb. 2025 1 CAD = 78.7586 RSD 1 RSD = 0.0127 CAD
07 feb. 2025 1 CAD = 78.6974 RSD 1 RSD = 0.0127 CAD
08 feb. 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
09 feb. 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
10 feb. 2025 1 CAD = 79.1604 RSD 1 RSD = 0.0126 CAD
11 feb. 2025 1 CAD = 79.1373 RSD 1 RSD = 0.0126 CAD
12 feb. 2025 1 CAD = 78.9546 RSD 1 RSD = 0.0127 CAD
13 feb. 2025 1 CAD = 78.861 RSD 1 RSD = 0.0127 CAD
14 feb. 2025 1 CAD = 78.8799 RSD 1 RSD = 0.0127 CAD
15 feb. 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
16 feb. 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
17 feb. 2025 1 CAD = 78.8055 RSD 1 RSD = 0.0127 CAD
18 feb. 2025 1 CAD = 78.9051 RSD 1 RSD = 0.0127 CAD
19 feb. 2025 1 CAD = 79.0447 RSD 1 RSD = 0.0127 CAD
20 feb. 2025 1 CAD = 79.2091 RSD 1 RSD = 0.0126 CAD
21 feb. 2025 1 CAD = 78.8681 RSD 1 RSD = 0.0127 CAD
22 feb. 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
23 feb. 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
24 feb. 2025 1 CAD = 78.7646 RSD 1 RSD = 0.0127 CAD
25 feb. 2025 1 CAD = 78.297 RSD 1 RSD = 0.0128 CAD
26 feb. 2025 1 CAD = 77.8905 RSD 1 RSD = 0.0128 CAD
27 feb. 2025 1 CAD = 77.9477 RSD 1 RSD = 0.0128 CAD
28 feb. 2025 1 CAD = 77.9942 RSD 1 RSD = 0.0128 CAD

Mar 2025

DataCAD-RSDRSD-CAD
01 mar. 2025 1 CAD = 78.0306 RSD 1 RSD = 0.0128 CAD
02 mar. 2025 1 CAD = 78.0138 RSD 1 RSD = 0.0128 CAD
03 mar. 2025 1 CAD = 78.2096 RSD 1 RSD = 0.0128 CAD
04 mar. 2025 1 CAD = 77.0514 RSD 1 RSD = 0.013 CAD
05 mar. 2025 1 CAD = 76.1081 RSD 1 RSD = 0.0131 CAD
06 mar. 2025 1 CAD = 75.5047 RSD 1 RSD = 0.0132 CAD
07 mar. 2025 1 CAD = 75.3855 RSD 1 RSD = 0.0133 CAD
08 mar. 2025 1 CAD = 75.0567 RSD 1 RSD = 0.0133 CAD
09 mar. 2025 1 CAD = 75.2423 RSD 1 RSD = 0.0133 CAD
10 mar. 2025 1 CAD = 74.9756 RSD 1 RSD = 0.0133 CAD
11 mar. 2025 1 CAD = 75.0007 RSD 1 RSD = 0.0133 CAD
12 mar. 2025 1 CAD = 74.6717 RSD 1 RSD = 0.0134 CAD
13 mar. 2025 1 CAD = 74.933 RSD 1 RSD = 0.0133 CAD
14 mar. 2025 1 CAD = 74.8052 RSD 1 RSD = 0.0134 CAD
15 mar. 2025 1 CAD = 74.5912 RSD 1 RSD = 0.0134 CAD
16 mar. 2025 1 CAD = 75.0142 RSD 1 RSD = 0.0133 CAD
17 mar. 2025 1 CAD = 75.0018 RSD 1 RSD = 0.0133 CAD
18 mar. 2025 1 CAD = 75.1054 RSD 1 RSD = 0.0133 CAD
19 mar. 2025 1 CAD = 74.897 RSD 1 RSD = 0.0134 CAD
20 mar. 2025 1 CAD = 74.8777 RSD 1 RSD = 0.0134 CAD
21 mar. 2025 1 CAD = 75.2426 RSD 1 RSD = 0.0133 CAD
22 mar. 2025 1 CAD = 74.718 RSD 1 RSD = 0.0134 CAD
23 mar. 2025 1 CAD = 75.1343 RSD 1 RSD = 0.0133 CAD
24 mar. 2025 1 CAD = 75.5395 RSD 1 RSD = 0.0132 CAD
25 mar. 2025 1 CAD = 75.9664 RSD 1 RSD = 0.0132 CAD
26 mar. 2025 1 CAD = 76.1889 RSD 1 RSD = 0.0131 CAD
27 mar. 2025 1 CAD = 75.9617 RSD 1 RSD = 0.0132 CAD
28 mar. 2025 1 CAD = 76.0237 RSD 1 RSD = 0.0132 CAD
29 mar. 2025 1 CAD = 75.3467 RSD 1 RSD = 0.0133 CAD
30 mar. 2025 1 CAD = 75.2316 RSD 1 RSD = 0.0133 CAD
31 mar. 2025 1 CAD = 75.4464 RSD 1 RSD = 0.0133 CAD

Apr 2025

DataCAD-RSDRSD-CAD
01 apr. 2025 1 CAD = 75.2435 RSD 1 RSD = 0.0133 CAD
02 apr. 2025 1 CAD = 75.7338 RSD 1 RSD = 0.0132 CAD
03 apr. 2025 1 CAD = 76.4258 RSD 1 RSD = 0.0131 CAD
04 apr. 2025 1 CAD = 74.6405 RSD 1 RSD = 0.0134 CAD
05 apr. 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
06 apr. 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
07 apr. 2025 1 CAD = 74.905 RSD 1 RSD = 0.0134 CAD
08 apr. 2025 1 CAD = 75.7088 RSD 1 RSD = 0.0132 CAD

Info schimb valutar CAD-RSD si RSD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats