> Schimb Valutar 2025 - CAD-RSD si RSD-CAD

Schimb Valutar 2025 - CAD-RSD si RSD-CAD

Schimb valutar CAD-RSD si RSD-CAD

Verificati aici ratele de schimb pentru CAD-RSD si RSD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 76,3493 RSD

1 RSD = 0,0131 CAD

1An 2Ani 3Ani

CAD in RSDRSD in CAD

Jan 2025

Data	CAD-RSD	RSD-CAD
01 ian. 2025	1 CAD = 78.3408 RSD	1 RSD = 0.0128 CAD
02 ian. 2025	1 CAD = 78.5927 RSD	1 RSD = 0.0127 CAD
03 ian. 2025	1 CAD = 78.8898 RSD	1 RSD = 0.0127 CAD
04 ian. 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
05 ian. 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
06 ian. 2025	1 CAD = 78.5263 RSD	1 RSD = 0.0127 CAD
07 ian. 2025	1 CAD = 78.691 RSD	1 RSD = 0.0127 CAD
08 ian. 2025	1 CAD = 79.0273 RSD	1 RSD = 0.0127 CAD
09 ian. 2025	1 CAD = 78.9692 RSD	1 RSD = 0.0127 CAD
10 ian. 2025	1 CAD = 78.8559 RSD	1 RSD = 0.0127 CAD
11 ian. 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
12 ian. 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
13 ian. 2025	1 CAD = 79.6378 RSD	1 RSD = 0.0126 CAD
14 ian. 2025	1 CAD = 79.4374 RSD	1 RSD = 0.0126 CAD
15 ian. 2025	1 CAD = 79.1988 RSD	1 RSD = 0.0126 CAD
16 ian. 2025	1 CAD = 79.2057 RSD	1 RSD = 0.0126 CAD
17 ian. 2025	1 CAD = 78.7968 RSD	1 RSD = 0.0127 CAD
18 ian. 2025	1 CAD = 78.6902 RSD	1 RSD = 0.0127 CAD
19 ian. 2025	1 CAD = 78.4653 RSD	1 RSD = 0.0127 CAD
20 ian. 2025	1 CAD = 78.6097 RSD	1 RSD = 0.0127 CAD
21 ian. 2025	1 CAD = 78.3143 RSD	1 RSD = 0.0128 CAD
22 ian. 2025	1 CAD = 78.255 RSD	1 RSD = 0.0128 CAD
23 ian. 2025	1 CAD = 78.1631 RSD	1 RSD = 0.0128 CAD
24 ian. 2025	1 CAD = 77.9403 RSD	1 RSD = 0.0128 CAD
25 ian. 2025	1 CAD = 76.9505 RSD	1 RSD = 0.013 CAD
26 ian. 2025	1 CAD = 77.7193 RSD	1 RSD = 0.0129 CAD
27 ian. 2025	1 CAD = 77.5683 RSD	1 RSD = 0.0129 CAD
28 ian. 2025	1 CAD = 77.9569 RSD	1 RSD = 0.0128 CAD
29 ian. 2025	1 CAD = 77.996 RSD	1 RSD = 0.0128 CAD
30 ian. 2025	1 CAD = 78.1588 RSD	1 RSD = 0.0128 CAD
31 ian. 2025	1 CAD = 77.8852 RSD	1 RSD = 0.0128 CAD

Feb 2025

Data	CAD-RSD	RSD-CAD
01 feb. 2025	1 CAD = 77.7353 RSD	1 RSD = 0.0129 CAD
02 feb. 2025	1 CAD = 77.731 RSD	1 RSD = 0.0129 CAD
03 feb. 2025	1 CAD = 77.9137 RSD	1 RSD = 0.0128 CAD
04 feb. 2025	1 CAD = 78.6119 RSD	1 RSD = 0.0127 CAD
05 feb. 2025	1 CAD = 78.6702 RSD	1 RSD = 0.0127 CAD
06 feb. 2025	1 CAD = 78.7586 RSD	1 RSD = 0.0127 CAD
07 feb. 2025	1 CAD = 78.6974 RSD	1 RSD = 0.0127 CAD
08 feb. 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
09 feb. 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
10 feb. 2025	1 CAD = 79.1604 RSD	1 RSD = 0.0126 CAD
11 feb. 2025	1 CAD = 79.1373 RSD	1 RSD = 0.0126 CAD
12 feb. 2025	1 CAD = 78.9546 RSD	1 RSD = 0.0127 CAD
13 feb. 2025	1 CAD = 78.861 RSD	1 RSD = 0.0127 CAD
14 feb. 2025	1 CAD = 78.8799 RSD	1 RSD = 0.0127 CAD
15 feb. 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
16 feb. 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
17 feb. 2025	1 CAD = 78.8055 RSD	1 RSD = 0.0127 CAD
18 feb. 2025	1 CAD = 78.9051 RSD	1 RSD = 0.0127 CAD
19 feb. 2025	1 CAD = 79.0447 RSD	1 RSD = 0.0127 CAD
20 feb. 2025	1 CAD = 79.2091 RSD	1 RSD = 0.0126 CAD
21 feb. 2025	1 CAD = 78.8681 RSD	1 RSD = 0.0127 CAD
22 feb. 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
23 feb. 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
24 feb. 2025	1 CAD = 78.7646 RSD	1 RSD = 0.0127 CAD
25 feb. 2025	1 CAD = 78.297 RSD	1 RSD = 0.0128 CAD
26 feb. 2025	1 CAD = 77.8905 RSD	1 RSD = 0.0128 CAD
27 feb. 2025	1 CAD = 77.9477 RSD	1 RSD = 0.0128 CAD
28 feb. 2025	1 CAD = 77.9942 RSD	1 RSD = 0.0128 CAD

Mar 2025

Data	CAD-RSD	RSD-CAD
01 mar. 2025	1 CAD = 78.0306 RSD	1 RSD = 0.0128 CAD
02 mar. 2025	1 CAD = 78.0138 RSD	1 RSD = 0.0128 CAD
03 mar. 2025	1 CAD = 78.2096 RSD	1 RSD = 0.0128 CAD
04 mar. 2025	1 CAD = 77.0514 RSD	1 RSD = 0.013 CAD
05 mar. 2025	1 CAD = 76.1081 RSD	1 RSD = 0.0131 CAD
06 mar. 2025	1 CAD = 75.5047 RSD	1 RSD = 0.0132 CAD
07 mar. 2025	1 CAD = 75.3855 RSD	1 RSD = 0.0133 CAD
08 mar. 2025	1 CAD = 75.0567 RSD	1 RSD = 0.0133 CAD
09 mar. 2025	1 CAD = 75.2423 RSD	1 RSD = 0.0133 CAD
10 mar. 2025	1 CAD = 74.9756 RSD	1 RSD = 0.0133 CAD
11 mar. 2025	1 CAD = 75.0007 RSD	1 RSD = 0.0133 CAD
12 mar. 2025	1 CAD = 74.6717 RSD	1 RSD = 0.0134 CAD
13 mar. 2025	1 CAD = 74.933 RSD	1 RSD = 0.0133 CAD
14 mar. 2025	1 CAD = 74.8052 RSD	1 RSD = 0.0134 CAD
15 mar. 2025	1 CAD = 74.5912 RSD	1 RSD = 0.0134 CAD
16 mar. 2025	1 CAD = 75.0142 RSD	1 RSD = 0.0133 CAD
17 mar. 2025	1 CAD = 75.0018 RSD	1 RSD = 0.0133 CAD
18 mar. 2025	1 CAD = 75.1054 RSD	1 RSD = 0.0133 CAD
19 mar. 2025	1 CAD = 74.897 RSD	1 RSD = 0.0134 CAD
20 mar. 2025	1 CAD = 74.8777 RSD	1 RSD = 0.0134 CAD
21 mar. 2025	1 CAD = 75.2426 RSD	1 RSD = 0.0133 CAD
22 mar. 2025	1 CAD = 74.718 RSD	1 RSD = 0.0134 CAD
23 mar. 2025	1 CAD = 75.1343 RSD	1 RSD = 0.0133 CAD
24 mar. 2025	1 CAD = 75.5395 RSD	1 RSD = 0.0132 CAD
25 mar. 2025	1 CAD = 75.9664 RSD	1 RSD = 0.0132 CAD
26 mar. 2025	1 CAD = 76.1889 RSD	1 RSD = 0.0131 CAD
27 mar. 2025	1 CAD = 75.9617 RSD	1 RSD = 0.0132 CAD
28 mar. 2025	1 CAD = 76.0237 RSD	1 RSD = 0.0132 CAD
29 mar. 2025	1 CAD = 75.3467 RSD	1 RSD = 0.0133 CAD
30 mar. 2025	1 CAD = 75.2316 RSD	1 RSD = 0.0133 CAD
31 mar. 2025	1 CAD = 75.4464 RSD	1 RSD = 0.0133 CAD

Apr 2025

Data	CAD-RSD	RSD-CAD
01 apr. 2025	1 CAD = 75.2435 RSD	1 RSD = 0.0133 CAD
02 apr. 2025	1 CAD = 75.7338 RSD	1 RSD = 0.0132 CAD
03 apr. 2025	1 CAD = 76.4258 RSD	1 RSD = 0.0131 CAD
04 apr. 2025	1 CAD = 74.6405 RSD	1 RSD = 0.0134 CAD
05 apr. 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
06 apr. 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
07 apr. 2025	1 CAD = 74.905 RSD	1 RSD = 0.0134 CAD
08 apr. 2025	1 CAD = 75.7088 RSD	1 RSD = 0.0132 CAD
09 apr. 2025	1 CAD = 74.6562 RSD	1 RSD = 0.0134 CAD
10 apr. 2025	1 CAD = 75.4181 RSD	1 RSD = 0.0133 CAD
11 apr. 2025	1 CAD = 75.2378 RSD	1 RSD = 0.0133 CAD
12 apr. 2025	1 CAD = 74.3949 RSD	1 RSD = 0.0134 CAD
13 apr. 2025	1 CAD = 74.4367 RSD	1 RSD = 0.0134 CAD
14 apr. 2025	1 CAD = 74.5203 RSD	1 RSD = 0.0134 CAD
15 apr. 2025	1 CAD = 74.5485 RSD	1 RSD = 0.0134 CAD
16 apr. 2025	1 CAD = 74.6242 RSD	1 RSD = 0.0134 CAD
17 apr. 2025	1 CAD = 74.2745 RSD	1 RSD = 0.0135 CAD
18 apr. 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
19 apr. 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
20 apr. 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
21 apr. 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
22 apr. 2025	1 CAD = 73.7356 RSD	1 RSD = 0.0136 CAD
23 apr. 2025	1 CAD = 74.3351 RSD	1 RSD = 0.0135 CAD
24 apr. 2025	1 CAD = 74.2422 RSD	1 RSD = 0.0135 CAD
25 apr. 2025	1 CAD = 74.4085 RSD	1 RSD = 0.0134 CAD
26 apr. 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
27 apr. 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
28 apr. 2025	1 CAD = 74.5186 RSD	1 RSD = 0.0134 CAD
29 apr. 2025	1 CAD = 74.3646 RSD	1 RSD = 0.0134 CAD
30 apr. 2025	1 CAD = 74.5638 RSD	1 RSD = 0.0134 CAD

May 2025

Data	CAD-RSD	RSD-CAD
01 mai 2025	1 CAD = 74.8724 RSD	1 RSD = 0.0134 CAD
02 mai 2025	1 CAD = 74.8444 RSD	1 RSD = 0.0134 CAD
03 mai 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
04 mai 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
05 mai 2025	1 CAD = 74.7911 RSD	1 RSD = 0.0134 CAD
06 mai 2025	1 CAD = 74.9238 RSD	1 RSD = 0.0133 CAD
07 mai 2025	1 CAD = 74.7677 RSD	1 RSD = 0.0134 CAD
08 mai 2025	1 CAD = 74.7185 RSD	1 RSD = 0.0134 CAD
09 mai 2025	1 CAD = 74.8743 RSD	1 RSD = 0.0134 CAD
10 mai 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
11 mai 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
12 mai 2025	1 CAD = 75.5276 RSD	1 RSD = 0.0132 CAD
13 mai 2025	1 CAD = 75.4285 RSD	1 RSD = 0.0133 CAD
14 mai 2025	1 CAD = 74.9741 RSD	1 RSD = 0.0133 CAD
15 mai 2025	1 CAD = 74.8963 RSD	1 RSD = 0.0134 CAD
16 mai 2025	1 CAD = 74.9356 RSD	1 RSD = 0.0133 CAD
17 mai 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
18 mai 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
19 mai 2025	1 CAD = 74.5857 RSD	1 RSD = 0.0134 CAD
20 mai 2025	1 CAD = 74.7302 RSD	1 RSD = 0.0134 CAD
21 mai 2025	1 CAD = 74.4525 RSD	1 RSD = 0.0134 CAD
22 mai 2025	1 CAD = 74.7804 RSD	1 RSD = 0.0134 CAD
23 mai 2025	1 CAD = 74.8 RSD	1 RSD = 0.0134 CAD
24 mai 2025	1 CAD = 75.0624 RSD	1 RSD = 0.0133 CAD
25 mai 2025	1 CAD = 75.0624 RSD	1 RSD = 0.0133 CAD
26 mai 2025	1 CAD = 75.0789 RSD	1 RSD = 0.0133 CAD
27 mai 2025	1 CAD = 75.0521 RSD	1 RSD = 0.0133 CAD
28 mai 2025	1 CAD = 74.8301 RSD	1 RSD = 0.0134 CAD
29 mai 2025	1 CAD = 75.193 RSD	1 RSD = 0.0133 CAD
30 mai 2025	1 CAD = 74.8669 RSD	1 RSD = 0.0134 CAD
31 mai 2025	1 CAD = 75.4976 RSD	1 RSD = 0.0132 CAD

Jun 2025

Data	CAD-RSD	RSD-CAD
01 iun. 2025	1 CAD = 75.4976 RSD	1 RSD = 0.0132 CAD
02 iun. 2025	1 CAD = 74.9292 RSD	1 RSD = 0.0133 CAD
03 iun. 2025	1 CAD = 74.9033 RSD	1 RSD = 0.0134 CAD
04 iun. 2025	1 CAD = 75.0935 RSD	1 RSD = 0.0133 CAD
05 iun. 2025	1 CAD = 75.0807 RSD	1 RSD = 0.0133 CAD
06 iun. 2025	1 CAD = 74.9294 RSD	1 RSD = 0.0133 CAD
07 iun. 2025	1 CAD = 75.024 RSD	1 RSD = 0.0133 CAD
08 iun. 2025	1 CAD = 75.024 RSD	1 RSD = 0.0133 CAD
09 iun. 2025	1 CAD = 75.067 RSD	1 RSD = 0.0133 CAD
10 iun. 2025	1 CAD = 74.9138 RSD	1 RSD = 0.0133 CAD
11 iun. 2025	1 CAD = 74.9473 RSD	1 RSD = 0.0133 CAD
12 iun. 2025	1 CAD = 74.1888 RSD	1 RSD = 0.0135 CAD
13 iun. 2025	1 CAD = 74.7296 RSD	1 RSD = 0.0134 CAD
14 iun. 2025	1 CAD = 74.705 RSD	1 RSD = 0.0134 CAD

Info schimb valutar CAD-RSD si RSD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri