> Schimb Valutar 2025 - CAD-RON si RON-CAD

Schimb Valutar 2025 - CAD-RON si RON-CAD

Schimb valutar CAD-RON si RON-CAD

Verificati aici ratele de schimb pentru CAD-RON si RON-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 3,2578 RON

1 RON = 0,307 CAD

1An 2Ani 3Ani

CAD in RONRON in CAD

Jan 2025

Data	CAD-RON	RON-CAD
01 ian. 2025	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
02 ian. 2025	1 CAD = 3.3412 RON	1 RON = 0.2993 CAD
03 ian. 2025	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
04 ian. 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
05 ian. 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
06 ian. 2025	1 CAD = 3.3369 RON	1 RON = 0.2997 CAD
07 ian. 2025	1 CAD = 3.3438 RON	1 RON = 0.2991 CAD
08 ian. 2025	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
09 ian. 2025	1 CAD = 3.3545 RON	1 RON = 0.2981 CAD
10 ian. 2025	1 CAD = 3.3494 RON	1 RON = 0.2986 CAD
11 ian. 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
12 ian. 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
13 ian. 2025	1 CAD = 3.3812 RON	1 RON = 0.2957 CAD
14 ian. 2025	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
15 ian. 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
16 ian. 2025	1 CAD = 3.365 RON	1 RON = 0.2972 CAD
17 ian. 2025	1 CAD = 3.3487 RON	1 RON = 0.2986 CAD
18 ian. 2025	1 CAD = 3.3441 RON	1 RON = 0.299 CAD
19 ian. 2025	1 CAD = 3.3462 RON	1 RON = 0.2988 CAD
20 ian. 2025	1 CAD = 3.3413 RON	1 RON = 0.2993 CAD
21 ian. 2025	1 CAD = 3.3279 RON	1 RON = 0.3005 CAD
22 ian. 2025	1 CAD = 3.3242 RON	1 RON = 0.3008 CAD
23 ian. 2025	1 CAD = 3.3211 RON	1 RON = 0.3011 CAD
24 ian. 2025	1 CAD = 3.3115 RON	1 RON = 0.302 CAD
25 ian. 2025	1 CAD = 3.2721 RON	1 RON = 0.3056 CAD
26 ian. 2025	1 CAD = 3.3048 RON	1 RON = 0.3026 CAD
27 ian. 2025	1 CAD = 3.2953 RON	1 RON = 0.3035 CAD
28 ian. 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
29 ian. 2025	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
30 ian. 2025	1 CAD = 3.3202 RON	1 RON = 0.3012 CAD
31 ian. 2025	1 CAD = 3.309 RON	1 RON = 0.3022 CAD

Feb 2025

Data	CAD-RON	RON-CAD
01 feb. 2025	1 CAD = 3.3021 RON	1 RON = 0.3028 CAD
02 feb. 2025	1 CAD = 3.3019 RON	1 RON = 0.3029 CAD
03 feb. 2025	1 CAD = 3.3103 RON	1 RON = 0.3021 CAD
04 feb. 2025	1 CAD = 3.3409 RON	1 RON = 0.2993 CAD
05 feb. 2025	1 CAD = 3.3436 RON	1 RON = 0.2991 CAD
06 feb. 2025	1 CAD = 3.3469 RON	1 RON = 0.2988 CAD
07 feb. 2025	1 CAD = 3.3452 RON	1 RON = 0.2989 CAD
08 feb. 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
09 feb. 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
10 feb. 2025	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
11 feb. 2025	1 CAD = 3.364 RON	1 RON = 0.2973 CAD
12 feb. 2025	1 CAD = 3.3555 RON	1 RON = 0.298 CAD
13 feb. 2025	1 CAD = 3.3519 RON	1 RON = 0.2983 CAD
14 feb. 2025	1 CAD = 3.3526 RON	1 RON = 0.2983 CAD
15 feb. 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
16 feb. 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
17 feb. 2025	1 CAD = 3.3488 RON	1 RON = 0.2986 CAD
18 feb. 2025	1 CAD = 3.3527 RON	1 RON = 0.2983 CAD
19 feb. 2025	1 CAD = 3.358 RON	1 RON = 0.2978 CAD
20 feb. 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
21 feb. 2025	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
22 feb. 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
23 feb. 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
24 feb. 2025	1 CAD = 3.3463 RON	1 RON = 0.2988 CAD
25 feb. 2025	1 CAD = 3.3256 RON	1 RON = 0.3007 CAD
26 feb. 2025	1 CAD = 3.3073 RON	1 RON = 0.3024 CAD
27 feb. 2025	1 CAD = 3.3095 RON	1 RON = 0.3022 CAD
28 feb. 2025	1 CAD = 3.3124 RON	1 RON = 0.3019 CAD

Mar 2025

Data	CAD-RON	RON-CAD
01 mar. 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
02 mar. 2025	1 CAD = 3.3116 RON	1 RON = 0.302 CAD
03 mar. 2025	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
04 mar. 2025	1 CAD = 3.2735 RON	1 RON = 0.3055 CAD
05 mar. 2025	1 CAD = 3.2332 RON	1 RON = 0.3093 CAD
06 mar. 2025	1 CAD = 3.2072 RON	1 RON = 0.3118 CAD
07 mar. 2025	1 CAD = 3.2023 RON	1 RON = 0.3123 CAD
08 mar. 2025	1 CAD = 3.189 RON	1 RON = 0.3136 CAD
09 mar. 2025	1 CAD = 3.1956 RON	1 RON = 0.3129 CAD
10 mar. 2025	1 CAD = 3.1835 RON	1 RON = 0.3141 CAD
11 mar. 2025	1 CAD = 3.1875 RON	1 RON = 0.3137 CAD
12 mar. 2025	1 CAD = 3.1744 RON	1 RON = 0.315 CAD
13 mar. 2025	1 CAD = 3.1859 RON	1 RON = 0.3139 CAD
14 mar. 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
15 mar. 2025	1 CAD = 3.1796 RON	1 RON = 0.3145 CAD
16 mar. 2025	1 CAD = 3.1852 RON	1 RON = 0.314 CAD
17 mar. 2025	1 CAD = 3.1856 RON	1 RON = 0.3139 CAD
18 mar. 2025	1 CAD = 3.1901 RON	1 RON = 0.3135 CAD
19 mar. 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
20 mar. 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
21 mar. 2025	1 CAD = 3.1955 RON	1 RON = 0.3129 CAD
22 mar. 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
23 mar. 2025	1 CAD = 3.1828 RON	1 RON = 0.3142 CAD
24 mar. 2025	1 CAD = 3.2074 RON	1 RON = 0.3118 CAD
25 mar. 2025	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
26 mar. 2025	1 CAD = 3.2336 RON	1 RON = 0.3092 CAD
27 mar. 2025	1 CAD = 3.2282 RON	1 RON = 0.3098 CAD
28 mar. 2025	1 CAD = 3.2248 RON	1 RON = 0.3101 CAD
29 mar. 2025	1 CAD = 3.1978 RON	1 RON = 0.3127 CAD
30 mar. 2025	1 CAD = 3.1951 RON	1 RON = 0.313 CAD
31 mar. 2025	1 CAD = 3.2048 RON	1 RON = 0.312 CAD

Apr 2025

Data	CAD-RON	RON-CAD
01 apr. 2025	1 CAD = 3.1954 RON	1 RON = 0.3129 CAD
02 apr. 2025	1 CAD = 3.217 RON	1 RON = 0.3109 CAD
03 apr. 2025	1 CAD = 3.2466 RON	1 RON = 0.308 CAD
04 apr. 2025	1 CAD = 3.1708 RON	1 RON = 0.3154 CAD
05 apr. 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
06 apr. 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
07 apr. 2025	1 CAD = 3.1814 RON	1 RON = 0.3143 CAD
08 apr. 2025	1 CAD = 3.2175 RON	1 RON = 0.3108 CAD
09 apr. 2025	1 CAD = 3.1715 RON	1 RON = 0.3153 CAD
10 apr. 2025	1 CAD = 3.2047 RON	1 RON = 0.312 CAD
11 apr. 2025	1 CAD = 3.1977 RON	1 RON = 0.3127 CAD
12 apr. 2025	1 CAD = 3.1607 RON	1 RON = 0.3164 CAD
13 apr. 2025	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
14 apr. 2025	1 CAD = 3.1659 RON	1 RON = 0.3159 CAD
15 apr. 2025	1 CAD = 3.1696 RON	1 RON = 0.3155 CAD
16 apr. 2025	1 CAD = 3.1697 RON	1 RON = 0.3155 CAD
17 apr. 2025	1 CAD = 3.1549 RON	1 RON = 0.317 CAD
18 apr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
19 apr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
20 apr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
21 apr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
22 apr. 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
23 apr. 2025	1 CAD = 3.1529 RON	1 RON = 0.3172 CAD
24 apr. 2025	1 CAD = 3.1565 RON	1 RON = 0.3168 CAD
25 apr. 2025	1 CAD = 3.1573 RON	1 RON = 0.3167 CAD
26 apr. 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
27 apr. 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
28 apr. 2025	1 CAD = 3.1613 RON	1 RON = 0.3163 CAD
29 apr. 2025	1 CAD = 3.1606 RON	1 RON = 0.3164 CAD
30 apr. 2025	1 CAD = 3.164 RON	1 RON = 0.3161 CAD

May 2025

Data	CAD-RON	RON-CAD
01 mai 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
02 mai 2025	1 CAD = 3.1762 RON	1 RON = 0.3148 CAD
03 mai 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
04 mai 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
05 mai 2025	1 CAD = 3.1808 RON	1 RON = 0.3144 CAD
06 mai 2025	1 CAD = 3.2402 RON	1 RON = 0.3086 CAD
07 mai 2025	1 CAD = 3.2545 RON	1 RON = 0.3073 CAD
08 mai 2025	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
09 mai 2025	1 CAD = 3.2689 RON	1 RON = 0.3059 CAD
10 mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
11 mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
12 mai 2025	1 CAD = 3.2907 RON	1 RON = 0.3039 CAD
13 mai 2025	1 CAD = 3.2844 RON	1 RON = 0.3045 CAD
14 mai 2025	1 CAD = 3.2646 RON	1 RON = 0.3063 CAD
15 mai 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
16 mai 2025	1 CAD = 3.2628 RON	1 RON = 0.3065 CAD
17 mai 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
18 mai 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
19 mai 2025	1 CAD = 3.2063 RON	1 RON = 0.3119 CAD
20 mai 2025	1 CAD = 3.2395 RON	1 RON = 0.3087 CAD
21 mai 2025	1 CAD = 3.223 RON	1 RON = 0.3103 CAD
22 mai 2025	1 CAD = 3.2264 RON	1 RON = 0.3099 CAD
23 mai 2025	1 CAD = 3.2211 RON	1 RON = 0.3105 CAD
24 mai 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
25 mai 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
26 mai 2025	1 CAD = 3.2427 RON	1 RON = 0.3084 CAD
27 mai 2025	1 CAD = 3.2398 RON	1 RON = 0.3087 CAD
28 mai 2025	1 CAD = 3.2268 RON	1 RON = 0.3099 CAD
29 mai 2025	1 CAD = 3.2448 RON	1 RON = 0.3082 CAD
30 mai 2025	1 CAD = 3.2333 RON	1 RON = 0.3093 CAD
31 mai 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD

Jun 2025

Data	CAD-RON	RON-CAD
01 iun. 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD
02 iun. 2025	1 CAD = 3.2302 RON	1 RON = 0.3096 CAD
03 iun. 2025	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
04 iun. 2025	1 CAD = 3.2388 RON	1 RON = 0.3088 CAD
05 iun. 2025	1 CAD = 3.2371 RON	1 RON = 0.3089 CAD
06 iun. 2025	1 CAD = 3.2284 RON	1 RON = 0.3098 CAD
07 iun. 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
08 iun. 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
09 iun. 2025	1 CAD = 3.2298 RON	1 RON = 0.3096 CAD
10 iun. 2025	1 CAD = 3.217 RON	1 RON = 0.3108 CAD
11 iun. 2025	1 CAD = 3.2144 RON	1 RON = 0.3111 CAD
12 iun. 2025	1 CAD = 3.1988 RON	1 RON = 0.3126 CAD

Info schimb valutar CAD-RON si RON-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri