> Schimb Valutar 2024 - CAD-RON si RON-CAD

Schimb Valutar 2024 - CAD-RON si RON-CAD

Schimb valutar CAD-RON si RON-CAD

Verificati aici ratele de schimb pentru CAD-RON si RON-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 3,3577 RON

1 RON = 0,2978 CAD

1An 2Ani 3Ani

CAD in RONRON in CAD

Jan 2024

Data	CAD-RON	RON-CAD
01 ian. 2024	1 CAD = 3.3989 RON	1 RON = 0.2942 CAD
02 ian. 2024	1 CAD = 3.4109 RON	1 RON = 0.2932 CAD
03 ian. 2024	1 CAD = 3.4108 RON	1 RON = 0.2932 CAD
04 ian. 2024	1 CAD = 3.4058 RON	1 RON = 0.2936 CAD
05 ian. 2024	1 CAD = 3.4069 RON	1 RON = 0.2935 CAD
06 ian. 2024	1 CAD = 3.3986 RON	1 RON = 0.2942 CAD
07 ian. 2024	1 CAD = 3.3986 RON	1 RON = 0.2942 CAD
08 ian. 2024	1 CAD = 3.3946 RON	1 RON = 0.2946 CAD
09 ian. 2024	1 CAD = 3.4015 RON	1 RON = 0.294 CAD
10 ian. 2024	1 CAD = 3.3944 RON	1 RON = 0.2946 CAD
11 ian. 2024	1 CAD = 3.3891 RON	1 RON = 0.2951 CAD
12 ian. 2024	1 CAD = 3.397 RON	1 RON = 0.2944 CAD
13 ian. 2024	1 CAD = 3.382 RON	1 RON = 0.2957 CAD
14 ian. 2024	1 CAD = 3.382 RON	1 RON = 0.2957 CAD
15 ian. 2024	1 CAD = 3.3853 RON	1 RON = 0.2954 CAD
16 ian. 2024	1 CAD = 3.3954 RON	1 RON = 0.2945 CAD
17 ian. 2024	1 CAD = 3.3851 RON	1 RON = 0.2954 CAD
18 ian. 2024	1 CAD = 3.3905 RON	1 RON = 0.2949 CAD
19 ian. 2024	1 CAD = 3.3971 RON	1 RON = 0.2944 CAD
20 ian. 2024	1 CAD = 3.3949 RON	1 RON = 0.2946 CAD
21 ian. 2024	1 CAD = 3.3949 RON	1 RON = 0.2946 CAD
22 ian. 2024	1 CAD = 3.4052 RON	1 RON = 0.2937 CAD
23 ian. 2024	1 CAD = 3.3988 RON	1 RON = 0.2942 CAD
24 ian. 2024	1 CAD = 3.3923 RON	1 RON = 0.2948 CAD
25 ian. 2024	1 CAD = 3.3819 RON	1 RON = 0.2957 CAD
26 ian. 2024	1 CAD = 3.4066 RON	1 RON = 0.2935 CAD
27 ian. 2024	1 CAD = 3.4069 RON	1 RON = 0.2935 CAD
28 ian. 2024	1 CAD = 3.4069 RON	1 RON = 0.2935 CAD
29 ian. 2024	1 CAD = 3.4242 RON	1 RON = 0.292 CAD
30 ian. 2024	1 CAD = 3.4175 RON	1 RON = 0.2926 CAD
31 ian. 2024	1 CAD = 3.4185 RON	1 RON = 0.2925 CAD

Feb 2024

Data	CAD-RON	RON-CAD
01 feb. 2024	1 CAD = 3.419 RON	1 RON = 0.2925 CAD
02 feb. 2024	1 CAD = 3.416 RON	1 RON = 0.2927 CAD
03 feb. 2024	1 CAD = 3.4191 RON	1 RON = 0.2925 CAD
04 feb. 2024	1 CAD = 3.4191 RON	1 RON = 0.2925 CAD
05 feb. 2024	1 CAD = 3.4287 RON	1 RON = 0.2917 CAD
06 feb. 2024	1 CAD = 3.4265 RON	1 RON = 0.2918 CAD
07 feb. 2024	1 CAD = 3.4322 RON	1 RON = 0.2914 CAD
08 feb. 2024	1 CAD = 3.432 RON	1 RON = 0.2914 CAD
09 feb. 2024	1 CAD = 3.4354 RON	1 RON = 0.2911 CAD
10 feb. 2024	1 CAD = 3.4208 RON	1 RON = 0.2923 CAD
11 feb. 2024	1 CAD = 3.4208 RON	1 RON = 0.2923 CAD
12 feb. 2024	1 CAD = 3.4299 RON	1 RON = 0.2916 CAD
13 feb. 2024	1 CAD = 3.4306 RON	1 RON = 0.2915 CAD
14 feb. 2024	1 CAD = 3.4301 RON	1 RON = 0.2915 CAD
15 feb. 2024	1 CAD = 3.422 RON	1 RON = 0.2922 CAD
16 feb. 2024	1 CAD = 3.4285 RON	1 RON = 0.2917 CAD
17 feb. 2024	1 CAD = 3.4296 RON	1 RON = 0.2916 CAD
18 feb. 2024	1 CAD = 3.4296 RON	1 RON = 0.2916 CAD
19 feb. 2024	1 CAD = 3.4268 RON	1 RON = 0.2918 CAD
20 feb. 2024	1 CAD = 3.4168 RON	1 RON = 0.2927 CAD
21 feb. 2024	1 CAD = 3.4048 RON	1 RON = 0.2937 CAD
22 feb. 2024	1 CAD = 3.404 RON	1 RON = 0.2938 CAD
23 feb. 2024	1 CAD = 3.4099 RON	1 RON = 0.2933 CAD
24 feb. 2024	1 CAD = 3.4093 RON	1 RON = 0.2933 CAD
25 feb. 2024	1 CAD = 3.4093 RON	1 RON = 0.2933 CAD
26 feb. 2024	1 CAD = 3.3884 RON	1 RON = 0.2951 CAD
27 feb. 2024	1 CAD = 3.3901 RON	1 RON = 0.295 CAD
28 feb. 2024	1 CAD = 3.3822 RON	1 RON = 0.2957 CAD
29 feb. 2024	1 CAD = 3.3768 RON	1 RON = 0.2961 CAD

Mar 2024

Data	CAD-RON	RON-CAD
01 mar. 2024	1 CAD = 3.3851 RON	1 RON = 0.2954 CAD
02 mar. 2024	1 CAD = 3.3753 RON	1 RON = 0.2963 CAD
03 mar. 2024	1 CAD = 3.3753 RON	1 RON = 0.2963 CAD
04 mar. 2024	1 CAD = 3.3763 RON	1 RON = 0.2962 CAD
05 mar. 2024	1 CAD = 3.3713 RON	1 RON = 0.2966 CAD
06 mar. 2024	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
07 mar. 2024	1 CAD = 3.3808 RON	1 RON = 0.2958 CAD
08 mar. 2024	1 CAD = 3.379 RON	1 RON = 0.2959 CAD
09 mar. 2024	1 CAD = 3.3564 RON	1 RON = 0.2979 CAD
10 mar. 2024	1 CAD = 3.3564 RON	1 RON = 0.2979 CAD
11 mar. 2024	1 CAD = 3.3649 RON	1 RON = 0.2972 CAD
12 mar. 2024	1 CAD = 3.3696 RON	1 RON = 0.2968 CAD
13 mar. 2024	1 CAD = 3.3667 RON	1 RON = 0.297 CAD
14 mar. 2024	1 CAD = 3.3764 RON	1 RON = 0.2962 CAD
15 mar. 2024	1 CAD = 3.3753 RON	1 RON = 0.2963 CAD
16 mar. 2024	1 CAD = 3.3848 RON	1 RON = 0.2954 CAD
17 mar. 2024	1 CAD = 3.3848 RON	1 RON = 0.2954 CAD
18 mar. 2024	1 CAD = 3.3733 RON	1 RON = 0.2964 CAD
19 mar. 2024	1 CAD = 3.3686 RON	1 RON = 0.2969 CAD
20 mar. 2024	1 CAD = 3.3745 RON	1 RON = 0.2963 CAD
21 mar. 2024	1 CAD = 3.3752 RON	1 RON = 0.2963 CAD
22 mar. 2024	1 CAD = 3.3859 RON	1 RON = 0.2953 CAD
23 mar. 2024	1 CAD = 3.3763 RON	1 RON = 0.2962 CAD
24 mar. 2024	1 CAD = 3.3763 RON	1 RON = 0.2962 CAD
25 mar. 2024	1 CAD = 3.3762 RON	1 RON = 0.2962 CAD
26 mar. 2024	1 CAD = 3.3763 RON	1 RON = 0.2962 CAD
27 mar. 2024	1 CAD = 3.3786 RON	1 RON = 0.296 CAD
28 mar. 2024	1 CAD = 3.3901 RON	1 RON = 0.295 CAD
29 mar. 2024	1 CAD = 3.3983 RON	1 RON = 0.2943 CAD
30 mar. 2024	1 CAD = 3.4016 RON	1 RON = 0.294 CAD
31 mar. 2024	1 CAD = 3.4016 RON	1 RON = 0.294 CAD

Apr 2024

Data	CAD-RON	RON-CAD
01 apr. 2024	1 CAD = 3.4004 RON	1 RON = 0.2941 CAD
02 apr. 2024	1 CAD = 3.4099 RON	1 RON = 0.2933 CAD
03 apr. 2024	1 CAD = 3.3964 RON	1 RON = 0.2944 CAD
04 apr. 2024	1 CAD = 3.3917 RON	1 RON = 0.2948 CAD
05 apr. 2024	1 CAD = 3.3795 RON	1 RON = 0.2959 CAD
06 apr. 2024	1 CAD = 3.3732 RON	1 RON = 0.2965 CAD
07 apr. 2024	1 CAD = 3.3732 RON	1 RON = 0.2965 CAD
08 apr. 2024	1 CAD = 3.3757 RON	1 RON = 0.2962 CAD
09 apr. 2024	1 CAD = 3.3688 RON	1 RON = 0.2968 CAD
10 apr. 2024	1 CAD = 3.3734 RON	1 RON = 0.2964 CAD
11 apr. 2024	1 CAD = 3.3842 RON	1 RON = 0.2955 CAD
12 apr. 2024	1 CAD = 3.395 RON	1 RON = 0.2945 CAD
13 apr. 2024	1 CAD = 3.3925 RON	1 RON = 0.2948 CAD
14 apr. 2024	1 CAD = 3.3925 RON	1 RON = 0.2948 CAD
15 apr. 2024	1 CAD = 3.3979 RON	1 RON = 0.2943 CAD
16 apr. 2024	1 CAD = 3.3931 RON	1 RON = 0.2947 CAD
17 apr. 2024	1 CAD = 3.386 RON	1 RON = 0.2953 CAD
18 apr. 2024	1 CAD = 3.3876 RON	1 RON = 0.2952 CAD
19 apr. 2024	1 CAD = 3.3932 RON	1 RON = 0.2947 CAD
20 apr. 2024	1 CAD = 3.3837 RON	1 RON = 0.2955 CAD
21 apr. 2024	1 CAD = 3.3837 RON	1 RON = 0.2955 CAD
22 apr. 2024	1 CAD = 3.4092 RON	1 RON = 0.2933 CAD
23 apr. 2024	1 CAD = 3.4025 RON	1 RON = 0.2939 CAD
24 apr. 2024	1 CAD = 3.4014 RON	1 RON = 0.294 CAD
25 apr. 2024	1 CAD = 3.3943 RON	1 RON = 0.2946 CAD
26 apr. 2024	1 CAD = 3.4006 RON	1 RON = 0.2941 CAD
27 apr. 2024	1 CAD = 3.4041 RON	1 RON = 0.2938 CAD
28 apr. 2024	1 CAD = 3.4041 RON	1 RON = 0.2938 CAD
29 apr. 2024	1 CAD = 3.3988 RON	1 RON = 0.2942 CAD
30 apr. 2024	1 CAD = 3.3914 RON	1 RON = 0.2949 CAD

May 2024

Data	CAD-RON	RON-CAD
01 mai 2024	1 CAD = 3.3854 RON	1 RON = 0.2954 CAD
02 mai 2024	1 CAD = 3.3905 RON	1 RON = 0.2949 CAD
03 mai 2024	1 CAD = 3.3883 RON	1 RON = 0.2951 CAD
04 mai 2024	1 CAD = 3.3806 RON	1 RON = 0.2958 CAD
05 mai 2024	1 CAD = 3.3806 RON	1 RON = 0.2958 CAD
06 mai 2024	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
07 mai 2024	1 CAD = 3.378 RON	1 RON = 0.296 CAD
08 mai 2024	1 CAD = 3.3663 RON	1 RON = 0.2971 CAD
09 mai 2024	1 CAD = 3.3779 RON	1 RON = 0.296 CAD
10 mai 2024	1 CAD = 3.3737 RON	1 RON = 0.2964 CAD
11 mai 2024	1 CAD = 3.3785 RON	1 RON = 0.296 CAD
12 mai 2024	1 CAD = 3.3788 RON	1 RON = 0.296 CAD
13 mai 2024	1 CAD = 3.3718 RON	1 RON = 0.2966 CAD
14 mai 2024	1 CAD = 3.3727 RON	1 RON = 0.2965 CAD
15 mai 2024	1 CAD = 3.3696 RON	1 RON = 0.2968 CAD
16 mai 2024	1 CAD = 3.3595 RON	1 RON = 0.2977 CAD
17 mai 2024	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
18 mai 2024	1 CAD = 3.3608 RON	1 RON = 0.2976 CAD
19 mai 2024	1 CAD = 3.3618 RON	1 RON = 0.2975 CAD
20 mai 2024	1 CAD = 3.3626 RON	1 RON = 0.2974 CAD
21 mai 2024	1 CAD = 3.3619 RON	1 RON = 0.2975 CAD
22 mai 2024	1 CAD = 3.36 RON	1 RON = 0.2976 CAD
23 mai 2024	1 CAD = 3.3544 RON	1 RON = 0.2981 CAD
24 mai 2024	1 CAD = 3.3461 RON	1 RON = 0.2989 CAD
25 mai 2024	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
26 mai 2024	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
27 mai 2024	1 CAD = 3.3596 RON	1 RON = 0.2977 CAD
28 mai 2024	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
29 mai 2024	1 CAD = 3.3541 RON	1 RON = 0.2981 CAD
30 mai 2024	1 CAD = 3.3558 RON	1 RON = 0.298 CAD
31 mai 2024	1 CAD = 3.3609 RON	1 RON = 0.2975 CAD

Jun 2024

Data	CAD-RON	RON-CAD
01 iun. 2024	1 CAD = 3.3623 RON	1 RON = 0.2974 CAD
02 iun. 2024	1 CAD = 3.3623 RON	1 RON = 0.2974 CAD
03 iun. 2024	1 CAD = 3.3672 RON	1 RON = 0.297 CAD
04 iun. 2024	1 CAD = 3.3477 RON	1 RON = 0.2987 CAD
05 iun. 2024	1 CAD = 3.346 RON	1 RON = 0.2989 CAD
06 iun. 2024	1 CAD = 3.3433 RON	1 RON = 0.2991 CAD
07 iun. 2024	1 CAD = 3.3392 RON	1 RON = 0.2995 CAD
08 iun. 2024	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
09 iun. 2024	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
10 iun. 2024	1 CAD = 3.3624 RON	1 RON = 0.2974 CAD
11 iun. 2024	1 CAD = 3.3679 RON	1 RON = 0.2969 CAD
12 iun. 2024	1 CAD = 3.3644 RON	1 RON = 0.2972 CAD
13 iun. 2024	1 CAD = 3.3575 RON	1 RON = 0.2978 CAD
14 iun. 2024	1 CAD = 3.3851 RON	1 RON = 0.2954 CAD
15 iun. 2024	1 CAD = 3.3837 RON	1 RON = 0.2955 CAD
16 iun. 2024	1 CAD = 3.3837 RON	1 RON = 0.2955 CAD
17 iun. 2024	1 CAD = 3.3793 RON	1 RON = 0.2959 CAD
18 iun. 2024	1 CAD = 3.3784 RON	1 RON = 0.296 CAD
19 iun. 2024	1 CAD = 3.3771 RON	1 RON = 0.2961 CAD
20 iun. 2024	1 CAD = 3.3869 RON	1 RON = 0.2953 CAD
21 iun. 2024	1 CAD = 3.4015 RON	1 RON = 0.294 CAD
22 iun. 2024	1 CAD = 3.3961 RON	1 RON = 0.2945 CAD
23 iun. 2024	1 CAD = 3.3961 RON	1 RON = 0.2945 CAD
24 iun. 2024	1 CAD = 3.3904 RON	1 RON = 0.295 CAD
25 iun. 2024	1 CAD = 3.3968 RON	1 RON = 0.2944 CAD
26 iun. 2024	1 CAD = 3.4024 RON	1 RON = 0.2939 CAD
27 iun. 2024	1 CAD = 3.3989 RON	1 RON = 0.2942 CAD
28 iun. 2024	1 CAD = 3.3933 RON	1 RON = 0.2947 CAD
29 iun. 2024	1 CAD = 3.3912 RON	1 RON = 0.2949 CAD
30 iun. 2024	1 CAD = 3.3914 RON	1 RON = 0.2949 CAD

Jul 2024

Data	CAD-RON	RON-CAD
01 iul. 2024	1 CAD = 3.383 RON	1 RON = 0.2956 CAD
02 iul. 2024	1 CAD = 3.3793 RON	1 RON = 0.2959 CAD
03 iul. 2024	1 CAD = 3.3856 RON	1 RON = 0.2954 CAD
04 iul. 2024	1 CAD = 3.3842 RON	1 RON = 0.2955 CAD
05 iul. 2024	1 CAD = 3.3786 RON	1 RON = 0.296 CAD
06 iul. 2024	1 CAD = 3.3665 RON	1 RON = 0.297 CAD
07 iul. 2024	1 CAD = 3.3665 RON	1 RON = 0.297 CAD
08 iul. 2024	1 CAD = 3.3676 RON	1 RON = 0.297 CAD
09 iul. 2024	1 CAD = 3.3707 RON	1 RON = 0.2967 CAD
10 iul. 2024	1 CAD = 3.3699 RON	1 RON = 0.2967 CAD
11 iul. 2024	1 CAD = 3.3637 RON	1 RON = 0.2973 CAD
12 iul. 2024	1 CAD = 3.3529 RON	1 RON = 0.2982 CAD
13 iul. 2024	1 CAD = 3.3397 RON	1 RON = 0.2994 CAD
14 iul. 2024	1 CAD = 3.3407 RON	1 RON = 0.2993 CAD
15 iul. 2024	1 CAD = 3.3399 RON	1 RON = 0.2994 CAD
16 iul. 2024	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
17 iul. 2024	1 CAD = 3.3233 RON	1 RON = 0.3009 CAD
18 iul. 2024	1 CAD = 3.324 RON	1 RON = 0.3008 CAD
19 iul. 2024	1 CAD = 3.3284 RON	1 RON = 0.3004 CAD
20 iul. 2024	1 CAD = 3.3158 RON	1 RON = 0.3016 CAD
21 iul. 2024	1 CAD = 3.3158 RON	1 RON = 0.3016 CAD
22 iul. 2024	1 CAD = 3.3219 RON	1 RON = 0.301 CAD
23 iul. 2024	1 CAD = 3.3269 RON	1 RON = 0.3006 CAD
24 iul. 2024	1 CAD = 3.3237 RON	1 RON = 0.3009 CAD
25 iul. 2024	1 CAD = 3.3076 RON	1 RON = 0.3023 CAD
26 iul. 2024	1 CAD = 3.3122 RON	1 RON = 0.3019 CAD
27 iul. 2024	1 CAD = 3.3123 RON	1 RON = 0.3019 CAD
28 iul. 2024	1 CAD = 3.3123 RON	1 RON = 0.3019 CAD
29 iul. 2024	1 CAD = 3.3204 RON	1 RON = 0.3012 CAD
30 iul. 2024	1 CAD = 3.3189 RON	1 RON = 0.3013 CAD
31 iul. 2024	1 CAD = 3.3217 RON	1 RON = 0.3011 CAD

Aug 2024

Data	CAD-RON	RON-CAD
01 aug. 2024	1 CAD = 3.3367 RON	1 RON = 0.2997 CAD
02 aug. 2024	1 CAD = 3.3096 RON	1 RON = 0.3022 CAD
03 aug. 2024	1 CAD = 3.2874 RON	1 RON = 0.3042 CAD
04 aug. 2024	1 CAD = 3.2874 RON	1 RON = 0.3042 CAD
05 aug. 2024	1 CAD = 3.2759 RON	1 RON = 0.3053 CAD
06 aug. 2024	1 CAD = 3.2968 RON	1 RON = 0.3033 CAD
07 aug. 2024	1 CAD = 3.3151 RON	1 RON = 0.3017 CAD
08 aug. 2024	1 CAD = 3.3128 RON	1 RON = 0.3019 CAD
09 aug. 2024	1 CAD = 3.3171 RON	1 RON = 0.3015 CAD
10 aug. 2024	1 CAD = 3.3141 RON	1 RON = 0.3017 CAD
11 aug. 2024	1 CAD = 3.3141 RON	1 RON = 0.3017 CAD
12 aug. 2024	1 CAD = 3.3173 RON	1 RON = 0.3015 CAD
13 aug. 2024	1 CAD = 3.3145 RON	1 RON = 0.3017 CAD
14 aug. 2024	1 CAD = 3.2917 RON	1 RON = 0.3038 CAD
15 aug. 2024	1 CAD = 3.2979 RON	1 RON = 0.3032 CAD
16 aug. 2024	1 CAD = 3.2969 RON	1 RON = 0.3033 CAD
17 aug. 2024	1 CAD = 3.2971 RON	1 RON = 0.3033 CAD
18 aug. 2024	1 CAD = 3.2971 RON	1 RON = 0.3033 CAD
19 aug. 2024	1 CAD = 3.2965 RON	1 RON = 0.3034 CAD
20 aug. 2024	1 CAD = 3.2993 RON	1 RON = 0.3031 CAD
21 aug. 2024	1 CAD = 3.2923 RON	1 RON = 0.3037 CAD
22 aug. 2024	1 CAD = 3.2894 RON	1 RON = 0.304 CAD
23 aug. 2024	1 CAD = 3.2937 RON	1 RON = 0.3036 CAD
24 aug. 2024	1 CAD = 3.2874 RON	1 RON = 0.3042 CAD
25 aug. 2024	1 CAD = 3.2911 RON	1 RON = 0.3039 CAD
26 aug. 2024	1 CAD = 3.3007 RON	1 RON = 0.303 CAD
27 aug. 2024	1 CAD = 3.31 RON	1 RON = 0.3021 CAD
28 aug. 2024	1 CAD = 3.3232 RON	1 RON = 0.3009 CAD
29 aug. 2024	1 CAD = 3.3337 RON	1 RON = 0.3 CAD
30 aug. 2024	1 CAD = 3.3315 RON	1 RON = 0.3002 CAD
31 aug. 2024	1 CAD = 3.3379 RON	1 RON = 0.2996 CAD

Sep 2024

Data	CAD-RON	RON-CAD
01 sept. 2024	1 CAD = 3.3383 RON	1 RON = 0.2996 CAD
02 sept. 2024	1 CAD = 3.332 RON	1 RON = 0.3001 CAD
03 sept. 2024	1 CAD = 3.3272 RON	1 RON = 0.3006 CAD
04 sept. 2024	1 CAD = 3.3196 RON	1 RON = 0.3012 CAD
05 sept. 2024	1 CAD = 3.3141 RON	1 RON = 0.3017 CAD
06 sept. 2024	1 CAD = 3.3194 RON	1 RON = 0.3013 CAD
07 sept. 2024	1 CAD = 3.3029 RON	1 RON = 0.3028 CAD
08 sept. 2024	1 CAD = 3.3029 RON	1 RON = 0.3028 CAD
09 sept. 2024	1 CAD = 3.3209 RON	1 RON = 0.3011 CAD
10 sept. 2024	1 CAD = 3.322 RON	1 RON = 0.301 CAD
11 sept. 2024	1 CAD = 3.3171 RON	1 RON = 0.3015 CAD
12 sept. 2024	1 CAD = 3.324 RON	1 RON = 0.3008 CAD
13 sept. 2024	1 CAD = 3.3027 RON	1 RON = 0.3028 CAD
14 sept. 2024	1 CAD = 3.3042 RON	1 RON = 0.3026 CAD
15 sept. 2024	1 CAD = 3.3042 RON	1 RON = 0.3026 CAD
16 sept. 2024	1 CAD = 3.2923 RON	1 RON = 0.3037 CAD
17 sept. 2024	1 CAD = 3.2867 RON	1 RON = 0.3043 CAD
18 sept. 2024	1 CAD = 3.2907 RON	1 RON = 0.3039 CAD
19 sept. 2024	1 CAD = 3.2924 RON	1 RON = 0.3037 CAD
20 sept. 2024	1 CAD = 3.2839 RON	1 RON = 0.3045 CAD
21 sept. 2024	1 CAD = 3.2774 RON	1 RON = 0.3051 CAD
22 sept. 2024	1 CAD = 3.2774 RON	1 RON = 0.3051 CAD
23 sept. 2024	1 CAD = 3.3022 RON	1 RON = 0.3028 CAD
24 sept. 2024	1 CAD = 3.3089 RON	1 RON = 0.3022 CAD
25 sept. 2024	1 CAD = 3.3066 RON	1 RON = 0.3024 CAD
26 sept. 2024	1 CAD = 3.3106 RON	1 RON = 0.3021 CAD
27 sept. 2024	1 CAD = 3.3092 RON	1 RON = 0.3022 CAD
28 sept. 2024	1 CAD = 3.2967 RON	1 RON = 0.3033 CAD
29 sept. 2024	1 CAD = 3.2967 RON	1 RON = 0.3033 CAD
30 sept. 2024	1 CAD = 3.2884 RON	1 RON = 0.3041 CAD

Oct 2024

Data	CAD-RON	RON-CAD
01 oct. 2024	1 CAD = 3.3198 RON	1 RON = 0.3012 CAD
02 oct. 2024	1 CAD = 3.3319 RON	1 RON = 0.3001 CAD
03 oct. 2024	1 CAD = 3.3292 RON	1 RON = 0.3004 CAD
04 oct. 2024	1 CAD = 3.3283 RON	1 RON = 0.3005 CAD
05 oct. 2024	1 CAD = 3.3414 RON	1 RON = 0.2993 CAD
06 oct. 2024	1 CAD = 3.3414 RON	1 RON = 0.2993 CAD
07 oct. 2024	1 CAD = 3.3372 RON	1 RON = 0.2997 CAD
08 oct. 2024	1 CAD = 3.3228 RON	1 RON = 0.301 CAD
09 oct. 2024	1 CAD = 3.3213 RON	1 RON = 0.3011 CAD
10 oct. 2024	1 CAD = 3.3097 RON	1 RON = 0.3021 CAD
11 oct. 2024	1 CAD = 3.3029 RON	1 RON = 0.3028 CAD
12 oct. 2024	1 CAD = 3.304 RON	1 RON = 0.3027 CAD
13 oct. 2024	1 CAD = 3.304 RON	1 RON = 0.3027 CAD
14 oct. 2024	1 CAD = 3.3052 RON	1 RON = 0.3026 CAD
15 oct. 2024	1 CAD = 3.3034 RON	1 RON = 0.3027 CAD
16 oct. 2024	1 CAD = 3.3149 RON	1 RON = 0.3017 CAD
17 oct. 2024	1 CAD = 3.3229 RON	1 RON = 0.3009 CAD
18 oct. 2024	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
19 oct. 2024	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
20 oct. 2024	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
21 oct. 2024	1 CAD = 3.3149 RON	1 RON = 0.3017 CAD
22 oct. 2024	1 CAD = 3.3244 RON	1 RON = 0.3008 CAD
23 oct. 2024	1 CAD = 3.3384 RON	1 RON = 0.2995 CAD
24 oct. 2024	1 CAD = 3.3328 RON	1 RON = 0.3 CAD
25 oct. 2024	1 CAD = 3.3189 RON	1 RON = 0.3013 CAD
26 oct. 2024	1 CAD = 3.3165 RON	1 RON = 0.3015 CAD
27 oct. 2024	1 CAD = 3.3165 RON	1 RON = 0.3015 CAD
28 oct. 2024	1 CAD = 3.309 RON	1 RON = 0.3022 CAD
29 oct. 2024	1 CAD = 3.3205 RON	1 RON = 0.3012 CAD
30 oct. 2024	1 CAD = 3.3003 RON	1 RON = 0.303 CAD
31 oct. 2024	1 CAD = 3.2881 RON	1 RON = 0.3041 CAD

Nov 2024

Data	CAD-RON	RON-CAD
01 nov. 2024	1 CAD = 3.2868 RON	1 RON = 0.3043 CAD
02 nov. 2024	1 CAD = 3.2846 RON	1 RON = 0.3045 CAD
03 nov. 2024	1 CAD = 3.2903 RON	1 RON = 0.3039 CAD
04 nov. 2024	1 CAD = 3.2824 RON	1 RON = 0.3047 CAD
05 nov. 2024	1 CAD = 3.2892 RON	1 RON = 0.304 CAD
06 nov. 2024	1 CAD = 3.3389 RON	1 RON = 0.2995 CAD
07 nov. 2024	1 CAD = 3.3247 RON	1 RON = 0.3008 CAD
08 nov. 2024	1 CAD = 3.3212 RON	1 RON = 0.3011 CAD
09 nov. 2024	1 CAD = 3.3317 RON	1 RON = 0.3001 CAD
10 nov. 2024	1 CAD = 3.3317 RON	1 RON = 0.3001 CAD
11 nov. 2024	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
12 nov. 2024	1 CAD = 3.3628 RON	1 RON = 0.2974 CAD
13 nov. 2024	1 CAD = 3.3535 RON	1 RON = 0.2982 CAD
14 nov. 2024	1 CAD = 3.3723 RON	1 RON = 0.2965 CAD
15 nov. 2024	1 CAD = 3.3493 RON	1 RON = 0.2986 CAD
16 nov. 2024	1 CAD = 3.3511 RON	1 RON = 0.2984 CAD
17 nov. 2024	1 CAD = 3.3511 RON	1 RON = 0.2984 CAD
18 nov. 2024	1 CAD = 3.3464 RON	1 RON = 0.2988 CAD
19 nov. 2024	1 CAD = 3.3558 RON	1 RON = 0.298 CAD
20 nov. 2024	1 CAD = 3.3698 RON	1 RON = 0.2968 CAD
21 nov. 2024	1 CAD = 3.3778 RON	1 RON = 0.296 CAD

Info schimb valutar CAD-RON si RON-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri