currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CAD-PYG si PYG-CAD

Schimb Valutar 2024 - CAD-PYG si PYG-CAD

Schimb valutar CAD-PYG si PYG-CAD

Verificati aici ratele de schimb pentru CAD-PYG si PYG-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CAD = 5516,1217 PYG
1 PYG = 0,0002 CAD

Jan 2024

DataCAD-PYGPYG-CAD
01 ian. 2024 1 CAD = 5513.4092 PYG 1 PYG = 0.0002 CAD
02 ian. 2024 1 CAD = 5479.6553 PYG 1 PYG = 0.0002 CAD
03 ian. 2024 1 CAD = 5443.1762 PYG 1 PYG = 0.0002 CAD
04 ian. 2024 1 CAD = 5451.2719 PYG 1 PYG = 0.0002 CAD
05 ian. 2024 1 CAD = 5427.8683 PYG 1 PYG = 0.0002 CAD
06 ian. 2024 1 CAD = 5405.2559 PYG 1 PYG = 0.0002 CAD
07 ian. 2024 1 CAD = 5405.2559 PYG 1 PYG = 0.0002 CAD
08 ian. 2024 1 CAD = 5417.4313 PYG 1 PYG = 0.0002 CAD
09 ian. 2024 1 CAD = 5441.1268 PYG 1 PYG = 0.0002 CAD
10 ian. 2024 1 CAD = 5444.1616 PYG 1 PYG = 0.0002 CAD
11 ian. 2024 1 CAD = 5463.9421 PYG 1 PYG = 0.0002 CAD
12 ian. 2024 1 CAD = 5453.4964 PYG 1 PYG = 0.0002 CAD
13 ian. 2024 1 CAD = 5426.782 PYG 1 PYG = 0.0002 CAD
14 ian. 2024 1 CAD = 5426.782 PYG 1 PYG = 0.0002 CAD
15 ian. 2024 1 CAD = 5407.7505 PYG 1 PYG = 0.0002 CAD
16 ian. 2024 1 CAD = 5392.8904 PYG 1 PYG = 0.0002 CAD
17 ian. 2024 1 CAD = 5386.6692 PYG 1 PYG = 0.0002 CAD
18 ian. 2024 1 CAD = 5398.5252 PYG 1 PYG = 0.0002 CAD
19 ian. 2024 1 CAD = 5413.1905 PYG 1 PYG = 0.0002 CAD
20 ian. 2024 1 CAD = 5395.0347 PYG 1 PYG = 0.0002 CAD
21 ian. 2024 1 CAD = 5395.0347 PYG 1 PYG = 0.0002 CAD
22 ian. 2024 1 CAD = 5434.3333 PYG 1 PYG = 0.0002 CAD
23 ian. 2024 1 CAD = 5423.0345 PYG 1 PYG = 0.0002 CAD
24 ian. 2024 1 CAD = 5429.7969 PYG 1 PYG = 0.0002 CAD
25 ian. 2024 1 CAD = 5405.0374 PYG 1 PYG = 0.0002 CAD
26 ian. 2024 1 CAD = 5437.984 PYG 1 PYG = 0.0002 CAD
27 ian. 2024 1 CAD = 5431.4214 PYG 1 PYG = 0.0002 CAD
28 ian. 2024 1 CAD = 5431.4214 PYG 1 PYG = 0.0002 CAD
29 ian. 2024 1 CAD = 5425.2161 PYG 1 PYG = 0.0002 CAD
30 ian. 2024 1 CAD = 5411.1302 PYG 1 PYG = 0.0002 CAD
31 ian. 2024 1 CAD = 5422.2478 PYG 1 PYG = 0.0002 CAD

Feb 2024

DataCAD-PYGPYG-CAD
01 feb. 2024 1 CAD = 5409.9667 PYG 1 PYG = 0.0002 CAD
02 feb. 2024 1 CAD = 5443.7492 PYG 1 PYG = 0.0002 CAD
03 feb. 2024 1 CAD = 5403.002 PYG 1 PYG = 0.0002 CAD
04 feb. 2024 1 CAD = 5403.002 PYG 1 PYG = 0.0002 CAD
05 feb. 2024 1 CAD = 5383.3271 PYG 1 PYG = 0.0002 CAD
06 feb. 2024 1 CAD = 5371.8182 PYG 1 PYG = 0.0002 CAD
07 feb. 2024 1 CAD = 5407.7933 PYG 1 PYG = 0.0002 CAD
08 feb. 2024 1 CAD = 5409.987 PYG 1 PYG = 0.0002 CAD
09 feb. 2024 1 CAD = 5417.4548 PYG 1 PYG = 0.0002 CAD
10 feb. 2024 1 CAD = 5397.2338 PYG 1 PYG = 0.0002 CAD
11 feb. 2024 1 CAD = 5397.2338 PYG 1 PYG = 0.0002 CAD
12 feb. 2024 1 CAD = 5409.7955 PYG 1 PYG = 0.0002 CAD
13 feb. 2024 1 CAD = 5419.3285 PYG 1 PYG = 0.0002 CAD
14 feb. 2024 1 CAD = 5369.5647 PYG 1 PYG = 0.0002 CAD
15 feb. 2024 1 CAD = 5380.7666 PYG 1 PYG = 0.0002 CAD
16 feb. 2024 1 CAD = 5411.3423 PYG 1 PYG = 0.0002 CAD
17 feb. 2024 1 CAD = 5407.0308 PYG 1 PYG = 0.0002 CAD
18 feb. 2024 1 CAD = 5405.024 PYG 1 PYG = 0.0002 CAD
19 feb. 2024 1 CAD = 5412.1903 PYG 1 PYG = 0.0002 CAD
20 feb. 2024 1 CAD = 5417.8513 PYG 1 PYG = 0.0002 CAD
21 feb. 2024 1 CAD = 5395.8407 PYG 1 PYG = 0.0002 CAD
22 feb. 2024 1 CAD = 5399.739 PYG 1 PYG = 0.0002 CAD
23 feb. 2024 1 CAD = 5407.9938 PYG 1 PYG = 0.0002 CAD
24 feb. 2024 1 CAD = 5393.218 PYG 1 PYG = 0.0002 CAD
25 feb. 2024 1 CAD = 5393.218 PYG 1 PYG = 0.0002 CAD
26 feb. 2024 1 CAD = 5379.8888 PYG 1 PYG = 0.0002 CAD
27 feb. 2024 1 CAD = 5392.5372 PYG 1 PYG = 0.0002 CAD
28 feb. 2024 1 CAD = 5369.8767 PYG 1 PYG = 0.0002 CAD
29 feb. 2024 1 CAD = 5370.6792 PYG 1 PYG = 0.0002 CAD

Mar 2024

DataCAD-PYGPYG-CAD
01 mar. 2024 1 CAD = 5382.3822 PYG 1 PYG = 0.0002 CAD
02 mar. 2024 1 CAD = 5364.9276 PYG 1 PYG = 0.0002 CAD
03 mar. 2024 1 CAD = 5364.9276 PYG 1 PYG = 0.0002 CAD
04 mar. 2024 1 CAD = 5368.6669 PYG 1 PYG = 0.0002 CAD
05 mar. 2024 1 CAD = 5379.3954 PYG 1 PYG = 0.0002 CAD
06 mar. 2024 1 CAD = 5369.6421 PYG 1 PYG = 0.0002 CAD
07 mar. 2024 1 CAD = 5394.888 PYG 1 PYG = 0.0002 CAD
08 mar. 2024 1 CAD = 5414.8098 PYG 1 PYG = 0.0002 CAD
09 mar. 2024 1 CAD = 5376.6803 PYG 1 PYG = 0.0002 CAD
10 mar. 2024 1 CAD = 5376.6803 PYG 1 PYG = 0.0002 CAD
11 mar. 2024 1 CAD = 5398.1016 PYG 1 PYG = 0.0002 CAD
12 mar. 2024 1 CAD = 5395.5939 PYG 1 PYG = 0.0002 CAD
13 mar. 2024 1 CAD = 5404.2071 PYG 1 PYG = 0.0002 CAD
14 mar. 2024 1 CAD = 5421.764 PYG 1 PYG = 0.0002 CAD
15 mar. 2024 1 CAD = 5399.1895 PYG 1 PYG = 0.0002 CAD
16 mar. 2024 1 CAD = 5413.3329 PYG 1 PYG = 0.0002 CAD
17 mar. 2024 1 CAD = 5413.3329 PYG 1 PYG = 0.0002 CAD
18 mar. 2024 1 CAD = 5387.9782 PYG 1 PYG = 0.0002 CAD
19 mar. 2024 1 CAD = 5367.9634 PYG 1 PYG = 0.0002 CAD
20 mar. 2024 1 CAD = 5376.1933 PYG 1 PYG = 0.0002 CAD
21 mar. 2024 1 CAD = 5412.449 PYG 1 PYG = 0.0002 CAD
22 mar. 2024 1 CAD = 5401.4424 PYG 1 PYG = 0.0002 CAD
23 mar. 2024 1 CAD = 5359.2882 PYG 1 PYG = 0.0002 CAD
24 mar. 2024 1 CAD = 5359.2882 PYG 1 PYG = 0.0002 CAD
25 mar. 2024 1 CAD = 5408.7286 PYG 1 PYG = 0.0002 CAD
26 mar. 2024 1 CAD = 5421.459 PYG 1 PYG = 0.0002 CAD
27 mar. 2024 1 CAD = 5424.3989 PYG 1 PYG = 0.0002 CAD
28 mar. 2024 1 CAD = 5445.6113 PYG 1 PYG = 0.0002 CAD
29 mar. 2024 1 CAD = 5460.0642 PYG 1 PYG = 0.0002 CAD
30 mar. 2024 1 CAD = 5452.9824 PYG 1 PYG = 0.0002 CAD
31 mar. 2024 1 CAD = 5452.9824 PYG 1 PYG = 0.0002 CAD

Apr 2024

DataCAD-PYGPYG-CAD
01 apr. 2024 1 CAD = 5450.6066 PYG 1 PYG = 0.0002 CAD
02 apr. 2024 1 CAD = 5441.21 PYG 1 PYG = 0.0002 CAD
03 apr. 2024 1 CAD = 5419.1318 PYG 1 PYG = 0.0002 CAD
04 apr. 2024 1 CAD = 5456.6039 PYG 1 PYG = 0.0002 CAD
05 apr. 2024 1 CAD = 5434.811 PYG 1 PYG = 0.0002 CAD
06 apr. 2024 1 CAD = 5415.3904 PYG 1 PYG = 0.0002 CAD
07 apr. 2024 1 CAD = 5415.3904 PYG 1 PYG = 0.0002 CAD
08 apr. 2024 1 CAD = 5420.5218 PYG 1 PYG = 0.0002 CAD
09 apr. 2024 1 CAD = 5429.3721 PYG 1 PYG = 0.0002 CAD
10 apr. 2024 1 CAD = 5440.6542 PYG 1 PYG = 0.0002 CAD
11 apr. 2024 1 CAD = 5392.6527 PYG 1 PYG = 0.0002 CAD
12 apr. 2024 1 CAD = 5377.0679 PYG 1 PYG = 0.0002 CAD
13 apr. 2024 1 CAD = 5366.6819 PYG 1 PYG = 0.0002 CAD
14 apr. 2024 1 CAD = 5356.4489 PYG 1 PYG = 0.0002 CAD
15 apr. 2024 1 CAD = 5388.2152 PYG 1 PYG = 0.0002 CAD
16 apr. 2024 1 CAD = 5370.2908 PYG 1 PYG = 0.0002 CAD
17 apr. 2024 1 CAD = 5354.1384 PYG 1 PYG = 0.0002 CAD
18 apr. 2024 1 CAD = 5377.9715 PYG 1 PYG = 0.0002 CAD
19 apr. 2024 1 CAD = 5375.1871 PYG 1 PYG = 0.0002 CAD
20 apr. 2024 1 CAD = 5349.4914 PYG 1 PYG = 0.0002 CAD
21 apr. 2024 1 CAD = 5349.4914 PYG 1 PYG = 0.0002 CAD
22 apr. 2024 1 CAD = 5404.5657 PYG 1 PYG = 0.0002 CAD
23 apr. 2024 1 CAD = 5408.1303 PYG 1 PYG = 0.0002 CAD
24 apr. 2024 1 CAD = 5425.5377 PYG 1 PYG = 0.0002 CAD
25 apr. 2024 1 CAD = 5431.9521 PYG 1 PYG = 0.0002 CAD
26 apr. 2024 1 CAD = 5449.2702 PYG 1 PYG = 0.0002 CAD
27 apr. 2024 1 CAD = 5456.2118 PYG 1 PYG = 0.0002 CAD
28 apr. 2024 1 CAD = 5456.2118 PYG 1 PYG = 0.0002 CAD
29 apr. 2024 1 CAD = 5452.1892 PYG 1 PYG = 0.0002 CAD
30 apr. 2024 1 CAD = 5462.7785 PYG 1 PYG = 0.0002 CAD

May 2024

DataCAD-PYGPYG-CAD
01 mai 2024 1 CAD = 5443.4669 PYG 1 PYG = 0.0002 CAD
02 mai 2024 1 CAD = 5464.7045 PYG 1 PYG = 0.0002 CAD
03 mai 2024 1 CAD = 5476.8446 PYG 1 PYG = 0.0002 CAD
04 mai 2024 1 CAD = 5461.8569 PYG 1 PYG = 0.0002 CAD
05 mai 2024 1 CAD = 5461.8569 PYG 1 PYG = 0.0002 CAD
06 mai 2024 1 CAD = 5469.9654 PYG 1 PYG = 0.0002 CAD
07 mai 2024 1 CAD = 5455.5473 PYG 1 PYG = 0.0002 CAD
08 mai 2024 1 CAD = 5430.6345 PYG 1 PYG = 0.0002 CAD
09 mai 2024 1 CAD = 5452.0821 PYG 1 PYG = 0.0002 CAD
10 mai 2024 1 CAD = 5479.1124 PYG 1 PYG = 0.0002 CAD
11 mai 2024 1 CAD = 5479.3924 PYG 1 PYG = 0.0002 CAD
12 mai 2024 1 CAD = 5475.0697 PYG 1 PYG = 0.0002 CAD
13 mai 2024 1 CAD = 5490.8196 PYG 1 PYG = 0.0002 CAD
14 mai 2024 1 CAD = 5493.2956 PYG 1 PYG = 0.0002 CAD
15 mai 2024 1 CAD = 5503.9316 PYG 1 PYG = 0.0002 CAD
16 mai 2024 1 CAD = 5506.3332 PYG 1 PYG = 0.0002 CAD
17 mai 2024 1 CAD = 5494.3435 PYG 1 PYG = 0.0002 CAD
18 mai 2024 1 CAD = 5473.8993 PYG 1 PYG = 0.0002 CAD
19 mai 2024 1 CAD = 5475.505 PYG 1 PYG = 0.0002 CAD
20 mai 2024 1 CAD = 5497.842 PYG 1 PYG = 0.0002 CAD
21 mai 2024 1 CAD = 5513.8277 PYG 1 PYG = 0.0002 CAD
22 mai 2024 1 CAD = 5504.6651 PYG 1 PYG = 0.0002 CAD
23 mai 2024 1 CAD = 5502.3697 PYG 1 PYG = 0.0002 CAD
24 mai 2024 1 CAD = 5487.7812 PYG 1 PYG = 0.0002 CAD
25 mai 2024 1 CAD = 5495.2141 PYG 1 PYG = 0.0002 CAD
26 mai 2024 1 CAD = 5495.2141 PYG 1 PYG = 0.0002 CAD
27 mai 2024 1 CAD = 5507.909 PYG 1 PYG = 0.0002 CAD
28 mai 2024 1 CAD = 5524.8913 PYG 1 PYG = 0.0002 CAD
29 mai 2024 1 CAD = 5519.0265 PYG 1 PYG = 0.0002 CAD
30 mai 2024 1 CAD = 5502.3826 PYG 1 PYG = 0.0002 CAD
31 mai 2024 1 CAD = 5523.3189 PYG 1 PYG = 0.0002 CAD

Jun 2024

DataCAD-PYGPYG-CAD
01 iun. 2024 1 CAD = 5517.6998 PYG 1 PYG = 0.0002 CAD
02 iun. 2024 1 CAD = 5517.6998 PYG 1 PYG = 0.0002 CAD
03 iun. 2024 1 CAD = 5517.5784 PYG 1 PYG = 0.0002 CAD
04 iun. 2024 1 CAD = 5503.4651 PYG 1 PYG = 0.0002 CAD
05 iun. 2024 1 CAD = 5512.8334 PYG 1 PYG = 0.0002 CAD
06 iun. 2024 1 CAD = 5497.0358 PYG 1 PYG = 0.0002 CAD
07 iun. 2024 1 CAD = 5506.0838 PYG 1 PYG = 0.0002 CAD
08 iun. 2024 1 CAD = 5504.6149 PYG 1 PYG = 0.0002 CAD
09 iun. 2024 1 CAD = 5504.6149 PYG 1 PYG = 0.0002 CAD
10 iun. 2024 1 CAD = 5464.5455 PYG 1 PYG = 0.0002 CAD
11 iun. 2024 1 CAD = 5472.5073 PYG 1 PYG = 0.0002 CAD
12 iun. 2024 1 CAD = 5467.1572 PYG 1 PYG = 0.0002 CAD
13 iun. 2024 1 CAD = 5468.0679 PYG 1 PYG = 0.0002 CAD
14 iun. 2024 1 CAD = 5464.2482 PYG 1 PYG = 0.0002 CAD
15 iun. 2024 1 CAD = 5456.2382 PYG 1 PYG = 0.0002 CAD
16 iun. 2024 1 CAD = 5456.2382 PYG 1 PYG = 0.0002 CAD
17 iun. 2024 1 CAD = 5477.0567 PYG 1 PYG = 0.0002 CAD
18 iun. 2024 1 CAD = 5471.4784 PYG 1 PYG = 0.0002 CAD
19 iun. 2024 1 CAD = 5493.5597 PYG 1 PYG = 0.0002 CAD
20 iun. 2024 1 CAD = 5488.1884 PYG 1 PYG = 0.0002 CAD
21 iun. 2024 1 CAD = 5497.3531 PYG 1 PYG = 0.0002 CAD
22 iun. 2024 1 CAD = 5483.0908 PYG 1 PYG = 0.0002 CAD
23 iun. 2024 1 CAD = 5483.0908 PYG 1 PYG = 0.0002 CAD
24 iun. 2024 1 CAD = 5504.6166 PYG 1 PYG = 0.0002 CAD
25 iun. 2024 1 CAD = 5517.6615 PYG 1 PYG = 0.0002 CAD
26 iun. 2024 1 CAD = 5510.4467 PYG 1 PYG = 0.0002 CAD
27 iun. 2024 1 CAD = 5507.1895 PYG 1 PYG = 0.0002 CAD
28 iun. 2024 1 CAD = 5503.0596 PYG 1 PYG = 0.0002 CAD
29 iun. 2024 1 CAD = 5506.9763 PYG 1 PYG = 0.0002 CAD
30 iun. 2024 1 CAD = 5501.829 PYG 1 PYG = 0.0002 CAD

Jul 2024

DataCAD-PYGPYG-CAD
01 iul. 2024 1 CAD = 5505.3199 PYG 1 PYG = 0.0002 CAD
02 iul. 2024 1 CAD = 5487.7628 PYG 1 PYG = 0.0002 CAD
03 iul. 2024 1 CAD = 5513.3208 PYG 1 PYG = 0.0002 CAD
04 iul. 2024 1 CAD = 5533.9705 PYG 1 PYG = 0.0002 CAD
05 iul. 2024 1 CAD = 5536.6211 PYG 1 PYG = 0.0002 CAD
06 iul. 2024 1 CAD = 5509.8323 PYG 1 PYG = 0.0002 CAD
07 iul. 2024 1 CAD = 5509.8323 PYG 1 PYG = 0.0002 CAD
08 iul. 2024 1 CAD = 5530.332 PYG 1 PYG = 0.0002 CAD
09 iul. 2024 1 CAD = 5529.344 PYG 1 PYG = 0.0002 CAD
10 iul. 2024 1 CAD = 5524.5629 PYG 1 PYG = 0.0002 CAD
11 iul. 2024 1 CAD = 5530.2985 PYG 1 PYG = 0.0002 CAD
12 iul. 2024 1 CAD = 5534.8905 PYG 1 PYG = 0.0002 CAD
13 iul. 2024 1 CAD = 5516.8259 PYG 1 PYG = 0.0002 CAD
14 iul. 2024 1 CAD = 5511.2692 PYG 1 PYG = 0.0002 CAD
15 iul. 2024 1 CAD = 5523.2289 PYG 1 PYG = 0.0002 CAD
16 iul. 2024 1 CAD = 5528.2319 PYG 1 PYG = 0.0002 CAD
17 iul. 2024 1 CAD = 5522.8214 PYG 1 PYG = 0.0002 CAD
18 iul. 2024 1 CAD = 5517.858 PYG 1 PYG = 0.0002 CAD
19 iul. 2024 1 CAD = 5511.0673 PYG 1 PYG = 0.0002 CAD
20 iul. 2024 1 CAD = 5486.9487 PYG 1 PYG = 0.0002 CAD
21 iul. 2024 1 CAD = 5486.9487 PYG 1 PYG = 0.0002 CAD
22 iul. 2024 1 CAD = 5505.4386 PYG 1 PYG = 0.0002 CAD
23 iul. 2024 1 CAD = 5496.7719 PYG 1 PYG = 0.0002 CAD
24 iul. 2024 1 CAD = 5495.4001 PYG 1 PYG = 0.0002 CAD
25 iul. 2024 1 CAD = 5478.8241 PYG 1 PYG = 0.0002 CAD
26 iul. 2024 1 CAD = 5478.2022 PYG 1 PYG = 0.0002 CAD
27 iul. 2024 1 CAD = 5467.4974 PYG 1 PYG = 0.0002 CAD
28 iul. 2024 1 CAD = 5467.4974 PYG 1 PYG = 0.0002 CAD
29 iul. 2024 1 CAD = 5471.5883 PYG 1 PYG = 0.0002 CAD
30 iul. 2024 1 CAD = 5459.8181 PYG 1 PYG = 0.0002 CAD
31 iul. 2024 1 CAD = 5477.8506 PYG 1 PYG = 0.0002 CAD

Aug 2024

DataCAD-PYGPYG-CAD
01 aug. 2024 1 CAD = 5478.9325 PYG 1 PYG = 0.0002 CAD
02 aug. 2024 1 CAD = 5454.7742 PYG 1 PYG = 0.0002 CAD
03 aug. 2024 1 CAD = 5410.2552 PYG 1 PYG = 0.0002 CAD
04 aug. 2024 1 CAD = 5410.2552 PYG 1 PYG = 0.0002 CAD
05 aug. 2024 1 CAD = 5470.0166 PYG 1 PYG = 0.0002 CAD
06 aug. 2024 1 CAD = 5474.3918 PYG 1 PYG = 0.0002 CAD
07 aug. 2024 1 CAD = 5501.8365 PYG 1 PYG = 0.0002 CAD
08 aug. 2024 1 CAD = 5506.2661 PYG 1 PYG = 0.0002 CAD
09 aug. 2024 1 CAD = 5509.2413 PYG 1 PYG = 0.0002 CAD
10 aug. 2024 1 CAD = 5503.6747 PYG 1 PYG = 0.0002 CAD
11 aug. 2024 1 CAD = 5497.2531 PYG 1 PYG = 0.0002 CAD
12 aug. 2024 1 CAD = 5511.2949 PYG 1 PYG = 0.0002 CAD
13 aug. 2024 1 CAD = 5504.1069 PYG 1 PYG = 0.0002 CAD
14 aug. 2024 1 CAD = 5517.6329 PYG 1 PYG = 0.0002 CAD
15 aug. 2024 1 CAD = 5521.5945 PYG 1 PYG = 0.0002 CAD
16 aug. 2024 1 CAD = 5511.8591 PYG 1 PYG = 0.0002 CAD
17 aug. 2024 1 CAD = 5508.9709 PYG 1 PYG = 0.0002 CAD
18 aug. 2024 1 CAD = 5508.9709 PYG 1 PYG = 0.0002 CAD
19 aug. 2024 1 CAD = 5545.7525 PYG 1 PYG = 0.0002 CAD
20 aug. 2024 1 CAD = 5574.4108 PYG 1 PYG = 0.0002 CAD
21 aug. 2024 1 CAD = 5581.5685 PYG 1 PYG = 0.0002 CAD
22 aug. 2024 1 CAD = 5586.8767 PYG 1 PYG = 0.0002 CAD
23 aug. 2024 1 CAD = 5593.4193 PYG 1 PYG = 0.0002 CAD
24 aug. 2024 1 CAD = 5571.6313 PYG 1 PYG = 0.0002 CAD
25 aug. 2024 1 CAD = 5577.8171 PYG 1 PYG = 0.0002 CAD
26 aug. 2024 1 CAD = 5631.0151 PYG 1 PYG = 0.0002 CAD
27 aug. 2024 1 CAD = 5654.1502 PYG 1 PYG = 0.0002 CAD
28 aug. 2024 1 CAD = 5658.2799 PYG 1 PYG = 0.0002 CAD
29 aug. 2024 1 CAD = 5685.625 PYG 1 PYG = 0.0002 CAD
30 aug. 2024 1 CAD = 5697.1452 PYG 1 PYG = 0.0002 CAD
31 aug. 2024 1 CAD = 5688.4673 PYG 1 PYG = 0.0002 CAD

Sep 2024

DataCAD-PYGPYG-CAD
01 sept. 2024 1 CAD = 5698.1818 PYG 1 PYG = 0.0002 CAD
02 sept. 2024 1 CAD = 5681.6667 PYG 1 PYG = 0.0002 CAD
03 sept. 2024 1 CAD = 5676.9931 PYG 1 PYG = 0.0002 CAD
04 sept. 2024 1 CAD = 5691.1404 PYG 1 PYG = 0.0002 CAD
05 sept. 2024 1 CAD = 5720.5917 PYG 1 PYG = 0.0002 CAD
06 sept. 2024 1 CAD = 5724.7301 PYG 1 PYG = 0.0002 CAD
07 sept. 2024 1 CAD = 5695.4463 PYG 1 PYG = 0.0002 CAD
08 sept. 2024 1 CAD = 5695.4463 PYG 1 PYG = 0.0002 CAD
09 sept. 2024 1 CAD = 5699.3603 PYG 1 PYG = 0.0002 CAD
10 sept. 2024 1 CAD = 5694.5554 PYG 1 PYG = 0.0002 CAD
11 sept. 2024 1 CAD = 5688.3781 PYG 1 PYG = 0.0002 CAD
12 sept. 2024 1 CAD = 5701.9106 PYG 1 PYG = 0.0002 CAD
13 sept. 2024 1 CAD = 5701.8004 PYG 1 PYG = 0.0002 CAD
14 sept. 2024 1 CAD = 5712.4785 PYG 1 PYG = 0.0002 CAD
15 sept. 2024 1 CAD = 5712.4785 PYG 1 PYG = 0.0002 CAD
16 sept. 2024 1 CAD = 5728.6894 PYG 1 PYG = 0.0002 CAD
17 sept. 2024 1 CAD = 5726.5788 PYG 1 PYG = 0.0002 CAD
18 sept. 2024 1 CAD = 5739.231 PYG 1 PYG = 0.0002 CAD
19 sept. 2024 1 CAD = 5772.3458 PYG 1 PYG = 0.0002 CAD
20 sept. 2024 1 CAD = 5752.9668 PYG 1 PYG = 0.0002 CAD
21 sept. 2024 1 CAD = 5737.1068 PYG 1 PYG = 0.0002 CAD
22 sept. 2024 1 CAD = 5737.1068 PYG 1 PYG = 0.0002 CAD
23 sept. 2024 1 CAD = 5739.9738 PYG 1 PYG = 0.0002 CAD
24 sept. 2024 1 CAD = 5765.4931 PYG 1 PYG = 0.0002 CAD
25 sept. 2024 1 CAD = 5798.6132 PYG 1 PYG = 0.0002 CAD
26 sept. 2024 1 CAD = 5801.1456 PYG 1 PYG = 0.0002 CAD
27 sept. 2024 1 CAD = 5790.8158 PYG 1 PYG = 0.0002 CAD
28 sept. 2024 1 CAD = 5770.9881 PYG 1 PYG = 0.0002 CAD
29 sept. 2024 1 CAD = 5770.9881 PYG 1 PYG = 0.0002 CAD
30 sept. 2024 1 CAD = 5764.6821 PYG 1 PYG = 0.0002 CAD

Oct 2024

DataCAD-PYGPYG-CAD
01 oct. 2024 1 CAD = 5758.9308 PYG 1 PYG = 0.0002 CAD
02 oct. 2024 1 CAD = 5775.089 PYG 1 PYG = 0.0002 CAD
03 oct. 2024 1 CAD = 5760.5552 PYG 1 PYG = 0.0002 CAD
04 oct. 2024 1 CAD = 5746.9219 PYG 1 PYG = 0.0002 CAD
05 oct. 2024 1 CAD = 5763.8325 PYG 1 PYG = 0.0002 CAD
06 oct. 2024 1 CAD = 5763.8325 PYG 1 PYG = 0.0002 CAD
07 oct. 2024 1 CAD = 5736.8388 PYG 1 PYG = 0.0002 CAD
08 oct. 2024 1 CAD = 5716.4248 PYG 1 PYG = 0.0002 CAD
09 oct. 2024 1 CAD = 5701.1017 PYG 1 PYG = 0.0002 CAD
10 oct. 2024 1 CAD = 5673.1174 PYG 1 PYG = 0.0002 CAD
11 oct. 2024 1 CAD = 5670.6531 PYG 1 PYG = 0.0002 CAD
12 oct. 2024 1 CAD = 5662.2058 PYG 1 PYG = 0.0002 CAD
13 oct. 2024 1 CAD = 5672.7762 PYG 1 PYG = 0.0002 CAD
14 oct. 2024 1 CAD = 5677.1166 PYG 1 PYG = 0.0002 CAD
15 oct. 2024 1 CAD = 5670.8318 PYG 1 PYG = 0.0002 CAD
16 oct. 2024 1 CAD = 5687.2678 PYG 1 PYG = 0.0002 CAD
17 oct. 2024 1 CAD = 5699.1985 PYG 1 PYG = 0.0002 CAD
18 oct. 2024 1 CAD = 5740.9376 PYG 1 PYG = 0.0002 CAD
19 oct. 2024 1 CAD = 5715.5848 PYG 1 PYG = 0.0002 CAD
20 oct. 2024 1 CAD = 5715.5848 PYG 1 PYG = 0.0002 CAD
21 oct. 2024 1 CAD = 5732.1944 PYG 1 PYG = 0.0002 CAD
22 oct. 2024 1 CAD = 5722.475 PYG 1 PYG = 0.0002 CAD
23 oct. 2024 1 CAD = 5731.1762 PYG 1 PYG = 0.0002 CAD
24 oct. 2024 1 CAD = 5762.1605 PYG 1 PYG = 0.0002 CAD
25 oct. 2024 1 CAD = 5779.8701 PYG 1 PYG = 0.0002 CAD
26 oct. 2024 1 CAD = 5773.0811 PYG 1 PYG = 0.0002 CAD
27 oct. 2024 1 CAD = 5773.0811 PYG 1 PYG = 0.0002 CAD
28 oct. 2024 1 CAD = 5756.9847 PYG 1 PYG = 0.0002 CAD
29 oct. 2024 1 CAD = 5725.49 PYG 1 PYG = 0.0002 CAD
30 oct. 2024 1 CAD = 5682.2294 PYG 1 PYG = 0.0002 CAD
31 oct. 2024 1 CAD = 5682.3481 PYG 1 PYG = 0.0002 CAD

Nov 2024

DataCAD-PYGPYG-CAD
01 nov. 2024 1 CAD = 5678.7738 PYG 1 PYG = 0.0002 CAD
02 nov. 2024 1 CAD = 5653.7908 PYG 1 PYG = 0.0002 CAD
03 nov. 2024 1 CAD = 5655.6301 PYG 1 PYG = 0.0002 CAD
04 nov. 2024 1 CAD = 5670.0523 PYG 1 PYG = 0.0002 CAD
05 nov. 2024 1 CAD = 5633.1299 PYG 1 PYG = 0.0002 CAD
06 nov. 2024 1 CAD = 5582.5435 PYG 1 PYG = 0.0002 CAD
07 nov. 2024 1 CAD = 5591.835 PYG 1 PYG = 0.0002 CAD
08 nov. 2024 1 CAD = 5623.9356 PYG 1 PYG = 0.0002 CAD
09 nov. 2024 1 CAD = 5643.9976 PYG 1 PYG = 0.0002 CAD
10 nov. 2024 1 CAD = 5643.9976 PYG 1 PYG = 0.0002 CAD
11 nov. 2024 1 CAD = 5605.7468 PYG 1 PYG = 0.0002 CAD
12 nov. 2024 1 CAD = 5607.8382 PYG 1 PYG = 0.0002 CAD
13 nov. 2024 1 CAD = 5594.3001 PYG 1 PYG = 0.0002 CAD
14 nov. 2024 1 CAD = 5574.092 PYG 1 PYG = 0.0002 CAD
15 nov. 2024 1 CAD = 5562.6823 PYG 1 PYG = 0.0002 CAD
16 nov. 2024 1 CAD = 5550.2192 PYG 1 PYG = 0.0002 CAD
17 nov. 2024 1 CAD = 5550.2192 PYG 1 PYG = 0.0002 CAD
18 nov. 2024 1 CAD = 5532.8493 PYG 1 PYG = 0.0002 CAD
19 nov. 2024 1 CAD = 5554.8932 PYG 1 PYG = 0.0002 CAD
20 nov. 2024 1 CAD = 5601.6417 PYG 1 PYG = 0.0002 CAD
21 nov. 2024 1 CAD = 5618.464 PYG 1 PYG = 0.0002 CAD
22 nov. 2024 1 CAD = 5586.5007 PYG 1 PYG = 0.0002 CAD
23 nov. 2024 1 CAD = 5582.488 PYG 1 PYG = 0.0002 CAD
24 nov. 2024 1 CAD = 5582.488 PYG 1 PYG = 0.0002 CAD
25 nov. 2024 1 CAD = 5583.3022 PYG 1 PYG = 0.0002 CAD
26 nov. 2024 1 CAD = 5517.2564 PYG 1 PYG = 0.0002 CAD
27 nov. 2024 1 CAD = 5561.432 PYG 1 PYG = 0.0002 CAD
28 nov. 2024 1 CAD = 5566.2765 PYG 1 PYG = 0.0002 CAD
29 nov. 2024 1 CAD = 5578.6073 PYG 1 PYG = 0.0002 CAD
30 nov. 2024 1 CAD = 5561.6591 PYG 1 PYG = 0.0002 CAD

Dec 2024

DataCAD-PYGPYG-CAD
01 dec. 2024 1 CAD = 5561.6591 PYG 1 PYG = 0.0002 CAD
02 dec. 2024 1 CAD = 5557.3469 PYG 1 PYG = 0.0002 CAD
03 dec. 2024 1 CAD = 5555.4461 PYG 1 PYG = 0.0002 CAD
04 dec. 2024 1 CAD = 5551.1682 PYG 1 PYG = 0.0002 CAD
05 dec. 2024 1 CAD = 5568.7001 PYG 1 PYG = 0.0002 CAD
06 dec. 2024 1 CAD = 5568.4174 PYG 1 PYG = 0.0002 CAD
07 dec. 2024 1 CAD = 5532.2259 PYG 1 PYG = 0.0002 CAD
08 dec. 2024 1 CAD = 5532.2259 PYG 1 PYG = 0.0002 CAD
09 dec. 2024 1 CAD = 5541.9792 PYG 1 PYG = 0.0002 CAD
10 dec. 2024 1 CAD = 5512.7502 PYG 1 PYG = 0.0002 CAD
11 dec. 2024 1 CAD = 5508.6968 PYG 1 PYG = 0.0002 CAD
12 dec. 2024 1 CAD = 5527.3381 PYG 1 PYG = 0.0002 CAD
13 dec. 2024 1 CAD = 5504.0443 PYG 1 PYG = 0.0002 CAD
14 dec. 2024 1 CAD = 5489.0008 PYG 1 PYG = 0.0002 CAD
15 dec. 2024 1 CAD = 5489.3862 PYG 1 PYG = 0.0002 CAD
16 dec. 2024 1 CAD = 5484.7974 PYG 1 PYG = 0.0002 CAD
17 dec. 2024 1 CAD = 5469.0817 PYG 1 PYG = 0.0002 CAD
18 dec. 2024 1 CAD = 5452.3931 PYG 1 PYG = 0.0002 CAD
19 dec. 2024 1 CAD = 5432.4127 PYG 1 PYG = 0.0002 CAD
20 dec. 2024 1 CAD = 5420.2955 PYG 1 PYG = 0.0002 CAD
21 dec. 2024 1 CAD = 5424.1329 PYG 1 PYG = 0.0002 CAD
22 dec. 2024 1 CAD = 5415.0572 PYG 1 PYG = 0.0002 CAD
23 dec. 2024 1 CAD = 5424.7409 PYG 1 PYG = 0.0002 CAD
24 dec. 2024 1 CAD = 5409.253 PYG 1 PYG = 0.0002 CAD
25 dec. 2024 1 CAD = 5429.7818 PYG 1 PYG = 0.0002 CAD
26 dec. 2024 1 CAD = 5409.1891 PYG 1 PYG = 0.0002 CAD
27 dec. 2024 1 CAD = 5406.7501 PYG 1 PYG = 0.0002 CAD
28 dec. 2024 1 CAD = 5399 PYG 1 PYG = 0.0002 CAD
29 dec. 2024 1 CAD = 5399.7506 PYG 1 PYG = 0.0002 CAD
30 dec. 2024 1 CAD = 5430.014 PYG 1 PYG = 0.0002 CAD
31 dec. 2024 1 CAD = 5422.2163 PYG 1 PYG = 0.0002 CAD

Info schimb valutar CAD-PYG si PYG-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats