> Schimb Valutar 2025 - CAD-PLN si PLN-CAD

Schimb Valutar 2025 - CAD-PLN si PLN-CAD

Schimb valutar CAD-PLN si PLN-CAD

Verificati aici ratele de schimb pentru CAD-PLN si PLN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 2,7566 PLN

1 PLN = 0,3628 CAD

1An 2Ani 3Ani

CAD in PLNPLN in CAD

Jan 2025

Data	CAD-PLN	PLN-CAD
01 ian. 2025	1 CAD = 2.864 PLN	1 PLN = 0.3492 CAD
02 ian. 2025	1 CAD = 2.872 PLN	1 PLN = 0.3482 CAD
03 ian. 2025	1 CAD = 2.8814 PLN	1 PLN = 0.3471 CAD
04 ian. 2025	1 CAD = 2.8678 PLN	1 PLN = 0.3487 CAD
05 ian. 2025	1 CAD = 2.8678 PLN	1 PLN = 0.3487 CAD
06 ian. 2025	1 CAD = 2.8522 PLN	1 PLN = 0.3506 CAD
07 ian. 2025	1 CAD = 2.8616 PLN	1 PLN = 0.3495 CAD
08 ian. 2025	1 CAD = 2.8857 PLN	1 PLN = 0.3465 CAD
09 ian. 2025	1 CAD = 2.8823 PLN	1 PLN = 0.3469 CAD
10 ian. 2025	1 CAD = 2.8744 PLN	1 PLN = 0.3479 CAD
11 ian. 2025	1 CAD = 2.8862 PLN	1 PLN = 0.3465 CAD
12 ian. 2025	1 CAD = 2.8862 PLN	1 PLN = 0.3465 CAD
13 ian. 2025	1 CAD = 2.9044 PLN	1 PLN = 0.3443 CAD
14 ian. 2025	1 CAD = 2.8977 PLN	1 PLN = 0.3451 CAD
15 ian. 2025	1 CAD = 2.8828 PLN	1 PLN = 0.3469 CAD
16 ian. 2025	1 CAD = 2.8842 PLN	1 PLN = 0.3467 CAD
17 ian. 2025	1 CAD = 2.8655 PLN	1 PLN = 0.349 CAD
18 ian. 2025	1 CAD = 2.8635 PLN	1 PLN = 0.3492 CAD
19 ian. 2025	1 CAD = 2.8568 PLN	1 PLN = 0.35 CAD
20 ian. 2025	1 CAD = 2.8595 PLN	1 PLN = 0.3497 CAD
21 ian. 2025	1 CAD = 2.8429 PLN	1 PLN = 0.3518 CAD
22 ian. 2025	1 CAD = 2.8262 PLN	1 PLN = 0.3538 CAD
23 ian. 2025	1 CAD = 2.81 PLN	1 PLN = 0.3559 CAD
24 ian. 2025	1 CAD = 2.804 PLN	1 PLN = 0.3566 CAD
25 ian. 2025	1 CAD = 2.7715 PLN	1 PLN = 0.3608 CAD
26 ian. 2025	1 CAD = 2.7947 PLN	1 PLN = 0.3578 CAD
27 ian. 2025	1 CAD = 2.7957 PLN	1 PLN = 0.3577 CAD
28 ian. 2025	1 CAD = 2.8013 PLN	1 PLN = 0.357 CAD
29 ian. 2025	1 CAD = 2.8059 PLN	1 PLN = 0.3564 CAD
30 ian. 2025	1 CAD = 2.8059 PLN	1 PLN = 0.3564 CAD
31 ian. 2025	1 CAD = 2.8032 PLN	1 PLN = 0.3567 CAD

Feb 2025

Data	CAD-PLN	PLN-CAD
01 feb. 2025	1 CAD = 2.7968 PLN	1 PLN = 0.3575 CAD
02 feb. 2025	1 CAD = 2.7963 PLN	1 PLN = 0.3576 CAD
03 feb. 2025	1 CAD = 2.8107 PLN	1 PLN = 0.3558 CAD
04 feb. 2025	1 CAD = 2.833 PLN	1 PLN = 0.353 CAD
05 feb. 2025	1 CAD = 2.8182 PLN	1 PLN = 0.3548 CAD
06 feb. 2025	1 CAD = 2.8284 PLN	1 PLN = 0.3536 CAD
07 feb. 2025	1 CAD = 2.8189 PLN	1 PLN = 0.3548 CAD
08 feb. 2025	1 CAD = 2.8291 PLN	1 PLN = 0.3535 CAD
09 feb. 2025	1 CAD = 2.8365 PLN	1 PLN = 0.3525 CAD
10 feb. 2025	1 CAD = 2.8248 PLN	1 PLN = 0.354 CAD
11 feb. 2025	1 CAD = 2.8226 PLN	1 PLN = 0.3543 CAD
12 feb. 2025	1 CAD = 2.8123 PLN	1 PLN = 0.3556 CAD
13 feb. 2025	1 CAD = 2.809 PLN	1 PLN = 0.356 CAD
14 feb. 2025	1 CAD = 2.8054 PLN	1 PLN = 0.3565 CAD
15 feb. 2025	1 CAD = 2.7996 PLN	1 PLN = 0.3572 CAD
16 feb. 2025	1 CAD = 2.7992 PLN	1 PLN = 0.3572 CAD
17 feb. 2025	1 CAD = 2.7995 PLN	1 PLN = 0.3572 CAD
18 feb. 2025	1 CAD = 2.8057 PLN	1 PLN = 0.3564 CAD
19 feb. 2025	1 CAD = 2.8193 PLN	1 PLN = 0.3547 CAD
20 feb. 2025	1 CAD = 2.8242 PLN	1 PLN = 0.3541 CAD
21 feb. 2025	1 CAD = 2.8053 PLN	1 PLN = 0.3565 CAD
22 feb. 2025	1 CAD = 2.7942 PLN	1 PLN = 0.3579 CAD
23 feb. 2025	1 CAD = 2.7942 PLN	1 PLN = 0.3579 CAD
24 feb. 2025	1 CAD = 2.7891 PLN	1 PLN = 0.3585 CAD
25 feb. 2025	1 CAD = 2.7668 PLN	1 PLN = 0.3614 CAD
26 feb. 2025	1 CAD = 2.7521 PLN	1 PLN = 0.3634 CAD
27 feb. 2025	1 CAD = 2.7476 PLN	1 PLN = 0.364 CAD
28 feb. 2025	1 CAD = 2.7679 PLN	1 PLN = 0.3613 CAD

Mar 2025

Data	CAD-PLN	PLN-CAD
01 mar. 2025	1 CAD = 2.7944 PLN	1 PLN = 0.3579 CAD
02 mar. 2025	1 CAD = 2.7937 PLN	1 PLN = 0.3579 CAD
03 mar. 2025	1 CAD = 2.7914 PLN	1 PLN = 0.3582 CAD
04 mar. 2025	1 CAD = 2.7362 PLN	1 PLN = 0.3655 CAD
05 mar. 2025	1 CAD = 2.6942 PLN	1 PLN = 0.3712 CAD
06 mar. 2025	1 CAD = 2.6927 PLN	1 PLN = 0.3714 CAD
07 mar. 2025	1 CAD = 2.6869 PLN	1 PLN = 0.3722 CAD
08 mar. 2025	1 CAD = 2.6744 PLN	1 PLN = 0.3739 CAD
09 mar. 2025	1 CAD = 2.6786 PLN	1 PLN = 0.3733 CAD
10 mar. 2025	1 CAD = 2.6686 PLN	1 PLN = 0.3747 CAD
11 mar. 2025	1 CAD = 2.6909 PLN	1 PLN = 0.3716 CAD
12 mar. 2025	1 CAD = 2.6753 PLN	1 PLN = 0.3738 CAD
13 mar. 2025	1 CAD = 2.6865 PLN	1 PLN = 0.3722 CAD
14 mar. 2025	1 CAD = 2.674 PLN	1 PLN = 0.374 CAD
15 mar. 2025	1 CAD = 2.6698 PLN	1 PLN = 0.3746 CAD
16 mar. 2025	1 CAD = 2.6729 PLN	1 PLN = 0.3741 CAD
17 mar. 2025	1 CAD = 2.6808 PLN	1 PLN = 0.373 CAD
18 mar. 2025	1 CAD = 2.6814 PLN	1 PLN = 0.3729 CAD
19 mar. 2025	1 CAD = 2.6716 PLN	1 PLN = 0.3743 CAD
20 mar. 2025	1 CAD = 2.6756 PLN	1 PLN = 0.3737 CAD
21 mar. 2025	1 CAD = 2.694 PLN	1 PLN = 0.3712 CAD
22 mar. 2025	1 CAD = 2.6894 PLN	1 PLN = 0.3718 CAD
23 mar. 2025	1 CAD = 2.6873 PLN	1 PLN = 0.3721 CAD
24 mar. 2025	1 CAD = 2.7009 PLN	1 PLN = 0.3702 CAD
25 mar. 2025	1 CAD = 2.702 PLN	1 PLN = 0.3701 CAD
26 mar. 2025	1 CAD = 2.713 PLN	1 PLN = 0.3686 CAD
27 mar. 2025	1 CAD = 2.7235 PLN	1 PLN = 0.3672 CAD
28 mar. 2025	1 CAD = 2.7086 PLN	1 PLN = 0.3692 CAD
29 mar. 2025	1 CAD = 2.6865 PLN	1 PLN = 0.3722 CAD
30 mar. 2025	1 CAD = 2.6827 PLN	1 PLN = 0.3728 CAD
31 mar. 2025	1 CAD = 2.6922 PLN	1 PLN = 0.3714 CAD

Apr 2025

Data	CAD-PLN	PLN-CAD
01 apr. 2025	1 CAD = 2.6858 PLN	1 PLN = 0.3723 CAD
02 apr. 2025	1 CAD = 2.6998 PLN	1 PLN = 0.3704 CAD
03 apr. 2025	1 CAD = 2.7192 PLN	1 PLN = 0.3678 CAD
04 apr. 2025	1 CAD = 2.7104 PLN	1 PLN = 0.369 CAD
05 apr. 2025	1 CAD = 2.7345 PLN	1 PLN = 0.3657 CAD
06 apr. 2025	1 CAD = 2.7409 PLN	1 PLN = 0.3649 CAD
07 apr. 2025	1 CAD = 2.7447 PLN	1 PLN = 0.3643 CAD
08 apr. 2025	1 CAD = 2.7735 PLN	1 PLN = 0.3606 CAD
09 apr. 2025	1 CAD = 2.7361 PLN	1 PLN = 0.3655 CAD
10 apr. 2025	1 CAD = 2.7609 PLN	1 PLN = 0.3622 CAD
11 apr. 2025	1 CAD = 2.7425 PLN	1 PLN = 0.3646 CAD
12 apr. 2025	1 CAD = 2.7226 PLN	1 PLN = 0.3673 CAD
13 apr. 2025	1 CAD = 2.7213 PLN	1 PLN = 0.3675 CAD
14 apr. 2025	1 CAD = 2.7241 PLN	1 PLN = 0.3671 CAD
15 apr. 2025	1 CAD = 2.7289 PLN	1 PLN = 0.3664 CAD
16 apr. 2025	1 CAD = 2.7324 PLN	1 PLN = 0.366 CAD
17 apr. 2025	1 CAD = 2.7091 PLN	1 PLN = 0.3691 CAD
18 apr. 2025	1 CAD = 2.7182 PLN	1 PLN = 0.3679 CAD
19 apr. 2025	1 CAD = 2.7182 PLN	1 PLN = 0.3679 CAD
20 apr. 2025	1 CAD = 2.7182 PLN	1 PLN = 0.3679 CAD
21 apr. 2025	1 CAD = 2.7182 PLN	1 PLN = 0.3679 CAD
22 apr. 2025	1 CAD = 2.6934 PLN	1 PLN = 0.3713 CAD
23 apr. 2025	1 CAD = 2.7183 PLN	1 PLN = 0.3679 CAD
24 apr. 2025	1 CAD = 2.7111 PLN	1 PLN = 0.3689 CAD
25 apr. 2025	1 CAD = 2.7079 PLN	1 PLN = 0.3693 CAD
26 apr. 2025	1 CAD = 2.7071 PLN	1 PLN = 0.3694 CAD
27 apr. 2025	1 CAD = 2.7071 PLN	1 PLN = 0.3694 CAD
28 apr. 2025	1 CAD = 2.7155 PLN	1 PLN = 0.3682 CAD
29 apr. 2025	1 CAD = 2.7104 PLN	1 PLN = 0.3689 CAD
30 apr. 2025	1 CAD = 2.7156 PLN	1 PLN = 0.3682 CAD

May 2025

Data	CAD-PLN	PLN-CAD
01 mai 2025	1 CAD = 2.7329 PLN	1 PLN = 0.3659 CAD
02 mai 2025	1 CAD = 2.7263 PLN	1 PLN = 0.3668 CAD
03 mai 2025	1 CAD = 2.7379 PLN	1 PLN = 0.3652 CAD
04 mai 2025	1 CAD = 2.735 PLN	1 PLN = 0.3656 CAD
05 mai 2025	1 CAD = 2.733 PLN	1 PLN = 0.3659 CAD
06 mai 2025	1 CAD = 2.7328 PLN	1 PLN = 0.3659 CAD
07 mai 2025	1 CAD = 2.7286 PLN	1 PLN = 0.3665 CAD
08 mai 2025	1 CAD = 2.7221 PLN	1 PLN = 0.3674 CAD
09 mai 2025	1 CAD = 2.7069 PLN	1 PLN = 0.3694 CAD
10 mai 2025	1 CAD = 2.6981 PLN	1 PLN = 0.3706 CAD
11 mai 2025	1 CAD = 2.698 PLN	1 PLN = 0.3706 CAD
12 mai 2025	1 CAD = 2.7347 PLN	1 PLN = 0.3657 CAD
13 mai 2025	1 CAD = 2.7341 PLN	1 PLN = 0.3657 CAD
14 mai 2025	1 CAD = 2.7138 PLN	1 PLN = 0.3685 CAD
15 mai 2025	1 CAD = 2.7116 PLN	1 PLN = 0.3688 CAD
16 mai 2025	1 CAD = 2.7177 PLN	1 PLN = 0.368 CAD
17 mai 2025	1 CAD = 2.737 PLN	1 PLN = 0.3654 CAD
18 mai 2025	1 CAD = 2.737 PLN	1 PLN = 0.3654 CAD
19 mai 2025	1 CAD = 2.7166 PLN	1 PLN = 0.3681 CAD
20 mai 2025	1 CAD = 2.7083 PLN	1 PLN = 0.3692 CAD
21 mai 2025	1 CAD = 2.6993 PLN	1 PLN = 0.3705 CAD
22 mai 2025	1 CAD = 2.7077 PLN	1 PLN = 0.3693 CAD
23 mai 2025	1 CAD = 2.7115 PLN	1 PLN = 0.3688 CAD
24 mai 2025	1 CAD = 2.7275 PLN	1 PLN = 0.3666 CAD
25 mai 2025	1 CAD = 2.7275 PLN	1 PLN = 0.3666 CAD
26 mai 2025	1 CAD = 2.7216 PLN	1 PLN = 0.3674 CAD
27 mai 2025	1 CAD = 2.7196 PLN	1 PLN = 0.3677 CAD
28 mai 2025	1 CAD = 2.7094 PLN	1 PLN = 0.3691 CAD
29 mai 2025	1 CAD = 2.7167 PLN	1 PLN = 0.3681 CAD
30 mai 2025	1 CAD = 2.7127 PLN	1 PLN = 0.3686 CAD
31 mai 2025	1 CAD = 2.7262 PLN	1 PLN = 0.3668 CAD

Jun 2025

Data	CAD-PLN	PLN-CAD
01 iun. 2025	1 CAD = 2.7262 PLN	1 PLN = 0.3668 CAD
02 iun. 2025	1 CAD = 2.7212 PLN	1 PLN = 0.3675 CAD
03 iun. 2025	1 CAD = 2.7325 PLN	1 PLN = 0.366 CAD
04 iun. 2025	1 CAD = 2.745 PLN	1 PLN = 0.3643 CAD
05 iun. 2025	1 CAD = 2.7454 PLN	1 PLN = 0.3642 CAD
06 iun. 2025	1 CAD = 2.741 PLN	1 PLN = 0.3648 CAD
07 iun. 2025	1 CAD = 2.7453 PLN	1 PLN = 0.3643 CAD
08 iun. 2025	1 CAD = 2.7453 PLN	1 PLN = 0.3643 CAD
09 iun. 2025	1 CAD = 2.7353 PLN	1 PLN = 0.3656 CAD
10 iun. 2025	1 CAD = 2.7174 PLN	1 PLN = 0.368 CAD
11 iun. 2025	1 CAD = 2.7256 PLN	1 PLN = 0.3669 CAD
12 iun. 2025	1 CAD = 2.7021 PLN	1 PLN = 0.3701 CAD
13 iun. 2025	1 CAD = 2.7247 PLN	1 PLN = 0.367 CAD
14 iun. 2025	1 CAD = 2.7221 PLN	1 PLN = 0.3674 CAD

Info schimb valutar CAD-PLN si PLN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri