> Schimb Valutar 2024 - CAD-PLN si PLN-CAD

Schimb Valutar 2024 - CAD-PLN si PLN-CAD

Schimb valutar CAD-PLN si PLN-CAD

Verificati aici ratele de schimb pentru CAD-PLN si PLN-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 2,9044 PLN

1 PLN = 0,3443 CAD

1An 2Ani 3Ani

CAD in PLNPLN in CAD

Jan 2024

Data	CAD-PLN	PLN-CAD
01 ian. 2024	1 CAD = 2.9746 PLN	1 PLN = 0.3362 CAD
02 ian. 2024	1 CAD = 2.9977 PLN	1 PLN = 0.3336 CAD
03 ian. 2024	1 CAD = 2.9936 PLN	1 PLN = 0.334 CAD
04 ian. 2024	1 CAD = 2.9757 PLN	1 PLN = 0.3361 CAD
05 ian. 2024	1 CAD = 2.9839 PLN	1 PLN = 0.3351 CAD
06 ian. 2024	1 CAD = 2.9742 PLN	1 PLN = 0.3362 CAD
07 ian. 2024	1 CAD = 2.9742 PLN	1 PLN = 0.3362 CAD
08 ian. 2024	1 CAD = 2.9668 PLN	1 PLN = 0.3371 CAD
09 ian. 2024	1 CAD = 2.9736 PLN	1 PLN = 0.3363 CAD
10 ian. 2024	1 CAD = 2.9629 PLN	1 PLN = 0.3375 CAD
11 ian. 2024	1 CAD = 2.9658 PLN	1 PLN = 0.3372 CAD
12 ian. 2024	1 CAD = 2.9803 PLN	1 PLN = 0.3355 CAD
13 ian. 2024	1 CAD = 2.9659 PLN	1 PLN = 0.3372 CAD
14 ian. 2024	1 CAD = 2.9659 PLN	1 PLN = 0.3372 CAD
15 ian. 2024	1 CAD = 2.969 PLN	1 PLN = 0.3368 CAD
16 ian. 2024	1 CAD = 2.9932 PLN	1 PLN = 0.3341 CAD
17 ian. 2024	1 CAD = 2.9925 PLN	1 PLN = 0.3342 CAD
18 ian. 2024	1 CAD = 2.9975 PLN	1 PLN = 0.3336 CAD
19 ian. 2024	1 CAD = 2.9759 PLN	1 PLN = 0.336 CAD
20 ian. 2024	1 CAD = 2.9688 PLN	1 PLN = 0.3368 CAD
21 ian. 2024	1 CAD = 2.9687 PLN	1 PLN = 0.3368 CAD
22 ian. 2024	1 CAD = 2.9852 PLN	1 PLN = 0.335 CAD
23 ian. 2024	1 CAD = 2.9933 PLN	1 PLN = 0.3341 CAD
24 ian. 2024	1 CAD = 2.9801 PLN	1 PLN = 0.3356 CAD
25 ian. 2024	1 CAD = 2.9747 PLN	1 PLN = 0.3362 CAD
26 ian. 2024	1 CAD = 2.9962 PLN	1 PLN = 0.3338 CAD
27 ian. 2024	1 CAD = 2.9891 PLN	1 PLN = 0.3346 CAD
28 ian. 2024	1 CAD = 2.9891 PLN	1 PLN = 0.3346 CAD
29 ian. 2024	1 CAD = 3.0046 PLN	1 PLN = 0.3328 CAD
30 ian. 2024	1 CAD = 2.9949 PLN	1 PLN = 0.3339 CAD
31 ian. 2024	1 CAD = 2.9762 PLN	1 PLN = 0.336 CAD

Feb 2024

Data	CAD-PLN	PLN-CAD
01 feb. 2024	1 CAD = 2.9813 PLN	1 PLN = 0.3354 CAD
02 feb. 2024	1 CAD = 2.9652 PLN	1 PLN = 0.3372 CAD
03 feb. 2024	1 CAD = 2.9682 PLN	1 PLN = 0.3369 CAD
04 feb. 2024	1 CAD = 2.9682 PLN	1 PLN = 0.3369 CAD
05 feb. 2024	1 CAD = 2.9877 PLN	1 PLN = 0.3347 CAD
06 feb. 2024	1 CAD = 2.9942 PLN	1 PLN = 0.334 CAD
07 feb. 2024	1 CAD = 2.9979 PLN	1 PLN = 0.3336 CAD
08 feb. 2024	1 CAD = 2.9903 PLN	1 PLN = 0.3344 CAD
09 feb. 2024	1 CAD = 2.9829 PLN	1 PLN = 0.3352 CAD
10 feb. 2024	1 CAD = 2.974 PLN	1 PLN = 0.3363 CAD
11 feb. 2024	1 CAD = 2.9736 PLN	1 PLN = 0.3363 CAD
12 feb. 2024	1 CAD = 2.979 PLN	1 PLN = 0.3357 CAD
13 feb. 2024	1 CAD = 2.9783 PLN	1 PLN = 0.3358 CAD
14 feb. 2024	1 CAD = 2.992 PLN	1 PLN = 0.3342 CAD
15 feb. 2024	1 CAD = 2.9873 PLN	1 PLN = 0.3347 CAD
16 feb. 2024	1 CAD = 2.9889 PLN	1 PLN = 0.3346 CAD
17 feb. 2024	1 CAD = 2.9843 PLN	1 PLN = 0.3351 CAD
18 feb. 2024	1 CAD = 2.9845 PLN	1 PLN = 0.3351 CAD
19 feb. 2024	1 CAD = 2.9791 PLN	1 PLN = 0.3357 CAD
20 feb. 2024	1 CAD = 2.9681 PLN	1 PLN = 0.3369 CAD
21 feb. 2024	1 CAD = 2.9543 PLN	1 PLN = 0.3385 CAD
22 feb. 2024	1 CAD = 2.9521 PLN	1 PLN = 0.3387 CAD
23 feb. 2024	1 CAD = 2.9544 PLN	1 PLN = 0.3385 CAD
24 feb. 2024	1 CAD = 2.9505 PLN	1 PLN = 0.3389 CAD
25 feb. 2024	1 CAD = 2.9505 PLN	1 PLN = 0.3389 CAD
26 feb. 2024	1 CAD = 2.9335 PLN	1 PLN = 0.3409 CAD
27 feb. 2024	1 CAD = 2.9462 PLN	1 PLN = 0.3394 CAD
28 feb. 2024	1 CAD = 2.9281 PLN	1 PLN = 0.3415 CAD
29 feb. 2024	1 CAD = 2.9351 PLN	1 PLN = 0.3407 CAD

Mar 2024

Data	CAD-PLN	PLN-CAD
01 mar. 2024	1 CAD = 2.9415 PLN	1 PLN = 0.34 CAD
02 mar. 2024	1 CAD = 2.933 PLN	1 PLN = 0.3409 CAD
03 mar. 2024	1 CAD = 2.933 PLN	1 PLN = 0.3409 CAD
04 mar. 2024	1 CAD = 2.9357 PLN	1 PLN = 0.3406 CAD
05 mar. 2024	1 CAD = 2.9329 PLN	1 PLN = 0.341 CAD
06 mar. 2024	1 CAD = 2.9116 PLN	1 PLN = 0.3435 CAD
07 mar. 2024	1 CAD = 2.9258 PLN	1 PLN = 0.3418 CAD
08 mar. 2024	1 CAD = 2.9277 PLN	1 PLN = 0.3416 CAD
09 mar. 2024	1 CAD = 2.9062 PLN	1 PLN = 0.3441 CAD
10 mar. 2024	1 CAD = 2.9062 PLN	1 PLN = 0.3441 CAD
11 mar. 2024	1 CAD = 2.9017 PLN	1 PLN = 0.3446 CAD
12 mar. 2024	1 CAD = 2.9079 PLN	1 PLN = 0.3439 CAD
13 mar. 2024	1 CAD = 2.9028 PLN	1 PLN = 0.3445 CAD
14 mar. 2024	1 CAD = 2.9158 PLN	1 PLN = 0.343 CAD
15 mar. 2024	1 CAD = 2.9165 PLN	1 PLN = 0.3429 CAD
16 mar. 2024	1 CAD = 2.9307 PLN	1 PLN = 0.3412 CAD
17 mar. 2024	1 CAD = 2.929 PLN	1 PLN = 0.3414 CAD
18 mar. 2024	1 CAD = 2.9258 PLN	1 PLN = 0.3418 CAD
19 mar. 2024	1 CAD = 2.9279 PLN	1 PLN = 0.3415 CAD
20 mar. 2024	1 CAD = 2.9348 PLN	1 PLN = 0.3407 CAD
21 mar. 2024	1 CAD = 2.9202 PLN	1 PLN = 0.3424 CAD
22 mar. 2024	1 CAD = 2.9393 PLN	1 PLN = 0.3402 CAD
23 mar. 2024	1 CAD = 2.9343 PLN	1 PLN = 0.3408 CAD
24 mar. 2024	1 CAD = 2.9343 PLN	1 PLN = 0.3408 CAD
25 mar. 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
26 mar. 2024	1 CAD = 2.9259 PLN	1 PLN = 0.3418 CAD
27 mar. 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
28 mar. 2024	1 CAD = 2.9399 PLN	1 PLN = 0.3401 CAD
29 mar. 2024	1 CAD = 2.9394 PLN	1 PLN = 0.3402 CAD
30 mar. 2024	1 CAD = 2.9375 PLN	1 PLN = 0.3404 CAD
31 mar. 2024	1 CAD = 2.9375 PLN	1 PLN = 0.3404 CAD

Apr 2024

Data	CAD-PLN	PLN-CAD
01 apr. 2024	1 CAD = 2.9325 PLN	1 PLN = 0.341 CAD
02 apr. 2024	1 CAD = 2.9459 PLN	1 PLN = 0.3394 CAD
03 apr. 2024	1 CAD = 2.9372 PLN	1 PLN = 0.3405 CAD
04 apr. 2024	1 CAD = 2.9316 PLN	1 PLN = 0.3411 CAD
05 apr. 2024	1 CAD = 2.9135 PLN	1 PLN = 0.3432 CAD
06 apr. 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
07 apr. 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
08 apr. 2024	1 CAD = 2.906 PLN	1 PLN = 0.3441 CAD
09 apr. 2024	1 CAD = 2.8844 PLN	1 PLN = 0.3467 CAD
10 apr. 2024	1 CAD = 2.8888 PLN	1 PLN = 0.3462 CAD
11 apr. 2024	1 CAD = 2.8978 PLN	1 PLN = 0.3451 CAD
12 apr. 2024	1 CAD = 2.9092 PLN	1 PLN = 0.3437 CAD
13 apr. 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
14 apr. 2024	1 CAD = 2.9255 PLN	1 PLN = 0.3418 CAD
15 apr. 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
16 apr. 2024	1 CAD = 2.9627 PLN	1 PLN = 0.3375 CAD
17 apr. 2024	1 CAD = 2.9599 PLN	1 PLN = 0.3379 CAD
18 apr. 2024	1 CAD = 2.945 PLN	1 PLN = 0.3396 CAD
19 apr. 2024	1 CAD = 2.9511 PLN	1 PLN = 0.3389 CAD
20 apr. 2024	1 CAD = 2.9313 PLN	1 PLN = 0.3412 CAD
21 apr. 2024	1 CAD = 2.9313 PLN	1 PLN = 0.3412 CAD
22 apr. 2024	1 CAD = 2.9582 PLN	1 PLN = 0.338 CAD
23 apr. 2024	1 CAD = 2.9504 PLN	1 PLN = 0.3389 CAD
24 apr. 2024	1 CAD = 2.9517 PLN	1 PLN = 0.3388 CAD
25 apr. 2024	1 CAD = 2.945 PLN	1 PLN = 0.3396 CAD
26 apr. 2024	1 CAD = 2.9524 PLN	1 PLN = 0.3387 CAD
27 apr. 2024	1 CAD = 2.9495 PLN	1 PLN = 0.339 CAD
28 apr. 2024	1 CAD = 2.946 PLN	1 PLN = 0.3394 CAD
29 apr. 2024	1 CAD = 2.9543 PLN	1 PLN = 0.3385 CAD
30 apr. 2024	1 CAD = 2.9446 PLN	1 PLN = 0.3396 CAD

May 2024

Data	CAD-PLN	PLN-CAD
01 mai 2024	1 CAD = 2.9532 PLN	1 PLN = 0.3386 CAD
02 mai 2024	1 CAD = 2.9487 PLN	1 PLN = 0.3391 CAD
03 mai 2024	1 CAD = 2.9476 PLN	1 PLN = 0.3393 CAD
04 mai 2024	1 CAD = 2.9412 PLN	1 PLN = 0.34 CAD
05 mai 2024	1 CAD = 2.9412 PLN	1 PLN = 0.34 CAD
06 mai 2024	1 CAD = 2.9303 PLN	1 PLN = 0.3413 CAD
07 mai 2024	1 CAD = 2.9272 PLN	1 PLN = 0.3416 CAD
08 mai 2024	1 CAD = 2.9147 PLN	1 PLN = 0.3431 CAD
09 mai 2024	1 CAD = 2.9139 PLN	1 PLN = 0.3432 CAD
10 mai 2024	1 CAD = 2.9144 PLN	1 PLN = 0.3431 CAD
11 mai 2024	1 CAD = 2.9209 PLN	1 PLN = 0.3424 CAD
12 mai 2024	1 CAD = 2.9213 PLN	1 PLN = 0.3423 CAD
13 mai 2024	1 CAD = 2.9043 PLN	1 PLN = 0.3443 CAD
14 mai 2024	1 CAD = 2.8948 PLN	1 PLN = 0.3454 CAD
15 mai 2024	1 CAD = 2.8917 PLN	1 PLN = 0.3458 CAD
16 mai 2024	1 CAD = 2.8793 PLN	1 PLN = 0.3473 CAD
17 mai 2024	1 CAD = 2.8844 PLN	1 PLN = 0.3467 CAD
18 mai 2024	1 CAD = 2.8792 PLN	1 PLN = 0.3473 CAD
19 mai 2024	1 CAD = 2.8783 PLN	1 PLN = 0.3474 CAD
20 mai 2024	1 CAD = 2.8752 PLN	1 PLN = 0.3478 CAD
21 mai 2024	1 CAD = 2.8759 PLN	1 PLN = 0.3477 CAD
22 mai 2024	1 CAD = 2.8836 PLN	1 PLN = 0.3468 CAD
23 mai 2024	1 CAD = 2.8741 PLN	1 PLN = 0.3479 CAD
24 mai 2024	1 CAD = 2.8619 PLN	1 PLN = 0.3494 CAD
25 mai 2024	1 CAD = 2.8722 PLN	1 PLN = 0.3482 CAD
26 mai 2024	1 CAD = 2.8734 PLN	1 PLN = 0.348 CAD
27 mai 2024	1 CAD = 2.8727 PLN	1 PLN = 0.3481 CAD
28 mai 2024	1 CAD = 2.8675 PLN	1 PLN = 0.3487 CAD
29 mai 2024	1 CAD = 2.8737 PLN	1 PLN = 0.348 CAD
30 mai 2024	1 CAD = 2.8896 PLN	1 PLN = 0.3461 CAD
31 mai 2024	1 CAD = 2.8801 PLN	1 PLN = 0.3472 CAD

Jun 2024

Data	CAD-PLN	PLN-CAD
01 iun. 2024	1 CAD = 2.8852 PLN	1 PLN = 0.3466 CAD
02 iun. 2024	1 CAD = 2.8852 PLN	1 PLN = 0.3466 CAD
03 iun. 2024	1 CAD = 2.8977 PLN	1 PLN = 0.3451 CAD
04 iun. 2024	1 CAD = 2.8925 PLN	1 PLN = 0.3457 CAD
05 iun. 2024	1 CAD = 2.8955 PLN	1 PLN = 0.3454 CAD
06 iun. 2024	1 CAD = 2.8916 PLN	1 PLN = 0.3458 CAD
07 iun. 2024	1 CAD = 2.8767 PLN	1 PLN = 0.3476 CAD
08 iun. 2024	1 CAD = 2.9059 PLN	1 PLN = 0.3441 CAD
09 iun. 2024	1 CAD = 2.9059 PLN	1 PLN = 0.3441 CAD
10 iun. 2024	1 CAD = 2.921 PLN	1 PLN = 0.3423 CAD
11 iun. 2024	1 CAD = 2.9376 PLN	1 PLN = 0.3404 CAD
12 iun. 2024	1 CAD = 2.9346 PLN	1 PLN = 0.3408 CAD
13 iun. 2024	1 CAD = 2.9314 PLN	1 PLN = 0.3411 CAD
14 iun. 2024	1 CAD = 2.9758 PLN	1 PLN = 0.336 CAD
15 iun. 2024	1 CAD = 2.9758 PLN	1 PLN = 0.336 CAD
16 iun. 2024	1 CAD = 2.9754 PLN	1 PLN = 0.3361 CAD
17 iun. 2024	1 CAD = 2.9603 PLN	1 PLN = 0.3378 CAD
18 iun. 2024	1 CAD = 2.9537 PLN	1 PLN = 0.3386 CAD
19 iun. 2024	1 CAD = 2.9382 PLN	1 PLN = 0.3403 CAD
20 iun. 2024	1 CAD = 2.9407 PLN	1 PLN = 0.3401 CAD
21 iun. 2024	1 CAD = 2.9552 PLN	1 PLN = 0.3384 CAD
22 iun. 2024	1 CAD = 2.9525 PLN	1 PLN = 0.3387 CAD
23 iun. 2024	1 CAD = 2.952 PLN	1 PLN = 0.3388 CAD
24 iun. 2024	1 CAD = 2.9285 PLN	1 PLN = 0.3415 CAD
25 iun. 2024	1 CAD = 2.9342 PLN	1 PLN = 0.3408 CAD
26 iun. 2024	1 CAD = 2.9452 PLN	1 PLN = 0.3395 CAD
27 iun. 2024	1 CAD = 2.9486 PLN	1 PLN = 0.3391 CAD
28 iun. 2024	1 CAD = 2.9369 PLN	1 PLN = 0.3405 CAD
29 iun. 2024	1 CAD = 2.9391 PLN	1 PLN = 0.3402 CAD
30 iun. 2024	1 CAD = 2.9386 PLN	1 PLN = 0.3403 CAD

Jul 2024

Data	CAD-PLN	PLN-CAD
01 iul. 2024	1 CAD = 2.9236 PLN	1 PLN = 0.342 CAD
02 iul. 2024	1 CAD = 2.9374 PLN	1 PLN = 0.3404 CAD
03 iul. 2024	1 CAD = 2.9261 PLN	1 PLN = 0.3418 CAD
04 iul. 2024	1 CAD = 2.9183 PLN	1 PLN = 0.3427 CAD
05 iul. 2024	1 CAD = 2.9047 PLN	1 PLN = 0.3443 CAD
06 iul. 2024	1 CAD = 2.8975 PLN	1 PLN = 0.3451 CAD
07 iul. 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
08 iul. 2024	1 CAD = 2.895 PLN	1 PLN = 0.3454 CAD
09 iul. 2024	1 CAD = 2.8907 PLN	1 PLN = 0.3459 CAD
10 iul. 2024	1 CAD = 2.8836 PLN	1 PLN = 0.3468 CAD
11 iul. 2024	1 CAD = 2.8755 PLN	1 PLN = 0.3478 CAD
12 iul. 2024	1 CAD = 2.8694 PLN	1 PLN = 0.3485 CAD
13 iul. 2024	1 CAD = 2.8583 PLN	1 PLN = 0.3499 CAD
14 iul. 2024	1 CAD = 2.8592 PLN	1 PLN = 0.3497 CAD
15 iul. 2024	1 CAD = 2.8568 PLN	1 PLN = 0.35 CAD
16 iul. 2024	1 CAD = 2.8631 PLN	1 PLN = 0.3493 CAD
17 iul. 2024	1 CAD = 2.8732 PLN	1 PLN = 0.348 CAD
18 iul. 2024	1 CAD = 2.8712 PLN	1 PLN = 0.3483 CAD
19 iul. 2024	1 CAD = 2.8692 PLN	1 PLN = 0.3485 CAD
20 iul. 2024	1 CAD = 2.8602 PLN	1 PLN = 0.3496 CAD
21 iul. 2024	1 CAD = 2.8598 PLN	1 PLN = 0.3497 CAD
22 iul. 2024	1 CAD = 2.8591 PLN	1 PLN = 0.3498 CAD
23 iul. 2024	1 CAD = 2.8614 PLN	1 PLN = 0.3495 CAD
24 iul. 2024	1 CAD = 2.8691 PLN	1 PLN = 0.3485 CAD
25 iul. 2024	1 CAD = 2.8595 PLN	1 PLN = 0.3497 CAD
26 iul. 2024	1 CAD = 2.8478 PLN	1 PLN = 0.3512 CAD
27 iul. 2024	1 CAD = 2.8466 PLN	1 PLN = 0.3513 CAD
28 iul. 2024	1 CAD = 2.8466 PLN	1 PLN = 0.3513 CAD
29 iul. 2024	1 CAD = 2.867 PLN	1 PLN = 0.3488 CAD
30 iul. 2024	1 CAD = 2.8571 PLN	1 PLN = 0.35 CAD
31 iul. 2024	1 CAD = 2.8653 PLN	1 PLN = 0.349 CAD

Aug 2024

Data	CAD-PLN	PLN-CAD
01 aug. 2024	1 CAD = 2.8814 PLN	1 PLN = 0.347 CAD
02 aug. 2024	1 CAD = 2.8529 PLN	1 PLN = 0.3505 CAD
03 aug. 2024	1 CAD = 2.8337 PLN	1 PLN = 0.3529 CAD
04 aug. 2024	1 CAD = 2.8288 PLN	1 PLN = 0.3535 CAD
05 aug. 2024	1 CAD = 2.8384 PLN	1 PLN = 0.3523 CAD
06 aug. 2024	1 CAD = 2.8553 PLN	1 PLN = 0.3502 CAD
07 aug. 2024	1 CAD = 2.8755 PLN	1 PLN = 0.3478 CAD
08 aug. 2024	1 CAD = 2.8747 PLN	1 PLN = 0.3479 CAD
09 aug. 2024	1 CAD = 2.8825 PLN	1 PLN = 0.3469 CAD
10 aug. 2024	1 CAD = 2.8775 PLN	1 PLN = 0.3475 CAD
11 aug. 2024	1 CAD = 2.8762 PLN	1 PLN = 0.3477 CAD
12 aug. 2024	1 CAD = 2.8701 PLN	1 PLN = 0.3484 CAD
13 aug. 2024	1 CAD = 2.8579 PLN	1 PLN = 0.3499 CAD
14 aug. 2024	1 CAD = 2.8427 PLN	1 PLN = 0.3518 CAD
15 aug. 2024	1 CAD = 2.8375 PLN	1 PLN = 0.3524 CAD
16 aug. 2024	1 CAD = 2.8293 PLN	1 PLN = 0.3534 CAD
17 aug. 2024	1 CAD = 2.8257 PLN	1 PLN = 0.3539 CAD
18 aug. 2024	1 CAD = 2.8257 PLN	1 PLN = 0.3539 CAD
19 aug. 2024	1 CAD = 2.8268 PLN	1 PLN = 0.3538 CAD
20 aug. 2024	1 CAD = 2.8265 PLN	1 PLN = 0.3538 CAD
21 aug. 2024	1 CAD = 2.8357 PLN	1 PLN = 0.3526 CAD
22 aug. 2024	1 CAD = 2.8312 PLN	1 PLN = 0.3532 CAD
23 aug. 2024	1 CAD = 2.8304 PLN	1 PLN = 0.3533 CAD
24 aug. 2024	1 CAD = 2.8175 PLN	1 PLN = 0.3549 CAD
25 aug. 2024	1 CAD = 2.8236 PLN	1 PLN = 0.3542 CAD
26 aug. 2024	1 CAD = 2.8403 PLN	1 PLN = 0.3521 CAD
27 aug. 2024	1 CAD = 2.8456 PLN	1 PLN = 0.3514 CAD
28 aug. 2024	1 CAD = 2.8712 PLN	1 PLN = 0.3483 CAD
29 aug. 2024	1 CAD = 2.8718 PLN	1 PLN = 0.3482 CAD
30 aug. 2024	1 CAD = 2.8626 PLN	1 PLN = 0.3493 CAD
31 aug. 2024	1 CAD = 2.8724 PLN	1 PLN = 0.3481 CAD

Sep 2024

Data	CAD-PLN	PLN-CAD
01 sept. 2024	1 CAD = 2.8735 PLN	1 PLN = 0.348 CAD
02 sept. 2024	1 CAD = 2.8628 PLN	1 PLN = 0.3493 CAD
03 sept. 2024	1 CAD = 2.8617 PLN	1 PLN = 0.3494 CAD
04 sept. 2024	1 CAD = 2.8559 PLN	1 PLN = 0.3502 CAD
05 sept. 2024	1 CAD = 2.8451 PLN	1 PLN = 0.3515 CAD
06 sept. 2024	1 CAD = 2.8564 PLN	1 PLN = 0.3501 CAD
07 sept. 2024	1 CAD = 2.8453 PLN	1 PLN = 0.3515 CAD
08 sept. 2024	1 CAD = 2.8464 PLN	1 PLN = 0.3513 CAD
09 sept. 2024	1 CAD = 2.8567 PLN	1 PLN = 0.3501 CAD
10 sept. 2024	1 CAD = 2.8601 PLN	1 PLN = 0.3496 CAD
11 sept. 2024	1 CAD = 2.8583 PLN	1 PLN = 0.3499 CAD
12 sept. 2024	1 CAD = 2.8724 PLN	1 PLN = 0.3481 CAD
13 sept. 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
14 sept. 2024	1 CAD = 2.8431 PLN	1 PLN = 0.3517 CAD
15 sept. 2024	1 CAD = 2.8431 PLN	1 PLN = 0.3517 CAD
16 sept. 2024	1 CAD = 2.8265 PLN	1 PLN = 0.3538 CAD
17 sept. 2024	1 CAD = 2.8206 PLN	1 PLN = 0.3545 CAD
18 sept. 2024	1 CAD = 2.8248 PLN	1 PLN = 0.354 CAD
19 sept. 2024	1 CAD = 2.824 PLN	1 PLN = 0.3541 CAD
20 sept. 2024	1 CAD = 2.823 PLN	1 PLN = 0.3542 CAD
21 sept. 2024	1 CAD = 2.8174 PLN	1 PLN = 0.3549 CAD
22 sept. 2024	1 CAD = 2.8174 PLN	1 PLN = 0.3549 CAD
23 sept. 2024	1 CAD = 2.8388 PLN	1 PLN = 0.3523 CAD
24 sept. 2024	1 CAD = 2.8372 PLN	1 PLN = 0.3525 CAD
25 sept. 2024	1 CAD = 2.8336 PLN	1 PLN = 0.3529 CAD
26 sept. 2024	1 CAD = 2.8412 PLN	1 PLN = 0.352 CAD
27 sept. 2024	1 CAD = 2.8424 PLN	1 PLN = 0.3518 CAD
28 sept. 2024	1 CAD = 2.8325 PLN	1 PLN = 0.353 CAD
29 sept. 2024	1 CAD = 2.8325 PLN	1 PLN = 0.353 CAD
30 sept. 2024	1 CAD = 2.8286 PLN	1 PLN = 0.3535 CAD

Oct 2024

Data	CAD-PLN	PLN-CAD
01 oct. 2024	1 CAD = 2.8594 PLN	1 PLN = 0.3497 CAD
02 oct. 2024	1 CAD = 2.8754 PLN	1 PLN = 0.3478 CAD
03 oct. 2024	1 CAD = 2.8808 PLN	1 PLN = 0.3471 CAD
04 oct. 2024	1 CAD = 2.8857 PLN	1 PLN = 0.3465 CAD
05 oct. 2024	1 CAD = 2.8954 PLN	1 PLN = 0.3454 CAD
06 oct. 2024	1 CAD = 2.8954 PLN	1 PLN = 0.3454 CAD
07 oct. 2024	1 CAD = 2.8968 PLN	1 PLN = 0.3452 CAD
08 oct. 2024	1 CAD = 2.8767 PLN	1 PLN = 0.3476 CAD
09 oct. 2024	1 CAD = 2.8692 PLN	1 PLN = 0.3485 CAD
10 oct. 2024	1 CAD = 2.8633 PLN	1 PLN = 0.3492 CAD
11 oct. 2024	1 CAD = 2.8479 PLN	1 PLN = 0.3511 CAD
12 oct. 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
13 oct. 2024	1 CAD = 2.8491 PLN	1 PLN = 0.351 CAD
14 oct. 2024	1 CAD = 2.85 PLN	1 PLN = 0.3509 CAD
15 oct. 2024	1 CAD = 2.8504 PLN	1 PLN = 0.3508 CAD
16 oct. 2024	1 CAD = 2.8645 PLN	1 PLN = 0.3491 CAD
17 oct. 2024	1 CAD = 2.8805 PLN	1 PLN = 0.3472 CAD
18 oct. 2024	1 CAD = 2.8789 PLN	1 PLN = 0.3473 CAD
19 oct. 2024	1 CAD = 2.8666 PLN	1 PLN = 0.3488 CAD
20 oct. 2024	1 CAD = 2.8735 PLN	1 PLN = 0.348 CAD
21 oct. 2024	1 CAD = 2.8783 PLN	1 PLN = 0.3474 CAD
22 oct. 2024	1 CAD = 2.8854 PLN	1 PLN = 0.3466 CAD
23 oct. 2024	1 CAD = 2.9154 PLN	1 PLN = 0.343 CAD
24 oct. 2024	1 CAD = 2.9116 PLN	1 PLN = 0.3435 CAD
25 oct. 2024	1 CAD = 2.9013 PLN	1 PLN = 0.3447 CAD
26 oct. 2024	1 CAD = 2.891 PLN	1 PLN = 0.3459 CAD
27 oct. 2024	1 CAD = 2.891 PLN	1 PLN = 0.3459 CAD
28 oct. 2024	1 CAD = 2.8938 PLN	1 PLN = 0.3456 CAD
29 oct. 2024	1 CAD = 2.901 PLN	1 PLN = 0.3447 CAD
30 oct. 2024	1 CAD = 2.8833 PLN	1 PLN = 0.3468 CAD
31 oct. 2024	1 CAD = 2.8756 PLN	1 PLN = 0.3478 CAD

Nov 2024

Data	CAD-PLN	PLN-CAD
01 nov. 2024	1 CAD = 2.8778 PLN	1 PLN = 0.3475 CAD
02 nov. 2024	1 CAD = 2.8813 PLN	1 PLN = 0.3471 CAD
03 nov. 2024	1 CAD = 2.8713 PLN	1 PLN = 0.3483 CAD
04 nov. 2024	1 CAD = 2.8647 PLN	1 PLN = 0.3491 CAD
05 nov. 2024	1 CAD = 2.881 PLN	1 PLN = 0.3471 CAD
06 nov. 2024	1 CAD = 2.9181 PLN	1 PLN = 0.3427 CAD
07 nov. 2024	1 CAD = 2.8896 PLN	1 PLN = 0.3461 CAD
08 nov. 2024	1 CAD = 2.8881 PLN	1 PLN = 0.3463 CAD
09 nov. 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
10 nov. 2024	1 CAD = 2.8958 PLN	1 PLN = 0.3453 CAD
11 nov. 2024	1 CAD = 2.9257 PLN	1 PLN = 0.3418 CAD
12 nov. 2024	1 CAD = 2.9402 PLN	1 PLN = 0.3401 CAD
13 nov. 2024	1 CAD = 2.9256 PLN	1 PLN = 0.3418 CAD
14 nov. 2024	1 CAD = 2.9398 PLN	1 PLN = 0.3402 CAD
15 nov. 2024	1 CAD = 2.907 PLN	1 PLN = 0.344 CAD
16 nov. 2024	1 CAD = 2.9054 PLN	1 PLN = 0.3442 CAD
17 nov. 2024	1 CAD = 2.9054 PLN	1 PLN = 0.3442 CAD
18 nov. 2024	1 CAD = 2.9069 PLN	1 PLN = 0.344 CAD
19 nov. 2024	1 CAD = 2.9192 PLN	1 PLN = 0.3426 CAD
20 nov. 2024	1 CAD = 2.9328 PLN	1 PLN = 0.341 CAD
21 nov. 2024	1 CAD = 2.9532 PLN	1 PLN = 0.3386 CAD
22 nov. 2024	1 CAD = 2.9768 PLN	1 PLN = 0.3359 CAD
23 nov. 2024	1 CAD = 2.9781 PLN	1 PLN = 0.3358 CAD
24 nov. 2024	1 CAD = 2.9781 PLN	1 PLN = 0.3358 CAD
25 nov. 2024	1 CAD = 2.9471 PLN	1 PLN = 0.3393 CAD
26 nov. 2024	1 CAD = 2.9069 PLN	1 PLN = 0.344 CAD
27 nov. 2024	1 CAD = 2.9117 PLN	1 PLN = 0.3434 CAD
28 nov. 2024	1 CAD = 2.9166 PLN	1 PLN = 0.3429 CAD
29 nov. 2024	1 CAD = 2.9043 PLN	1 PLN = 0.3443 CAD
30 nov. 2024	1 CAD = 2.9002 PLN	1 PLN = 0.3448 CAD

Dec 2024

Data	CAD-PLN	PLN-CAD
01 dec. 2024	1 CAD = 2.8936 PLN	1 PLN = 0.3456 CAD
02 dec. 2024	1 CAD = 2.9087 PLN	1 PLN = 0.3438 CAD
03 dec. 2024	1 CAD = 2.912 PLN	1 PLN = 0.3434 CAD
04 dec. 2024	1 CAD = 2.9068 PLN	1 PLN = 0.344 CAD
05 dec. 2024	1 CAD = 2.8861 PLN	1 PLN = 0.3465 CAD
06 dec. 2024	1 CAD = 2.8694 PLN	1 PLN = 0.3485 CAD
07 dec. 2024	1 CAD = 2.851 PLN	1 PLN = 0.3508 CAD
08 dec. 2024	1 CAD = 2.851 PLN	1 PLN = 0.3508 CAD
09 dec. 2024	1 CAD = 2.8558 PLN	1 PLN = 0.3502 CAD
10 dec. 2024	1 CAD = 2.8627 PLN	1 PLN = 0.3493 CAD
11 dec. 2024	1 CAD = 2.863 PLN	1 PLN = 0.3493 CAD
12 dec. 2024	1 CAD = 2.8762 PLN	1 PLN = 0.3477 CAD
13 dec. 2024	1 CAD = 2.8591 PLN	1 PLN = 0.3498 CAD
14 dec. 2024	1 CAD = 2.8523 PLN	1 PLN = 0.3506 CAD
15 dec. 2024	1 CAD = 2.8523 PLN	1 PLN = 0.3506 CAD
16 dec. 2024	1 CAD = 2.8516 PLN	1 PLN = 0.3507 CAD
17 dec. 2024	1 CAD = 2.8407 PLN	1 PLN = 0.352 CAD
18 dec. 2024	1 CAD = 2.8324 PLN	1 PLN = 0.3531 CAD
19 dec. 2024	1 CAD = 2.8407 PLN	1 PLN = 0.352 CAD
20 dec. 2024	1 CAD = 2.8518 PLN	1 PLN = 0.3507 CAD
21 dec. 2024	1 CAD = 2.8551 PLN	1 PLN = 0.3502 CAD
22 dec. 2024	1 CAD = 2.8507 PLN	1 PLN = 0.3508 CAD
23 dec. 2024	1 CAD = 2.8533 PLN	1 PLN = 0.3505 CAD
24 dec. 2024	1 CAD = 2.8499 PLN	1 PLN = 0.3509 CAD
25 dec. 2024	1 CAD = 2.8549 PLN	1 PLN = 0.3503 CAD
26 dec. 2024	1 CAD = 2.8487 PLN	1 PLN = 0.351 CAD
27 dec. 2024	1 CAD = 2.8512 PLN	1 PLN = 0.3507 CAD
28 dec. 2024	1 CAD = 2.8412 PLN	1 PLN = 0.352 CAD
29 dec. 2024	1 CAD = 2.8452 PLN	1 PLN = 0.3515 CAD
30 dec. 2024	1 CAD = 2.8391 PLN	1 PLN = 0.3522 CAD
31 dec. 2024	1 CAD = 2.8597 PLN	1 PLN = 0.3497 CAD

Info schimb valutar CAD-PLN si PLN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri