> Schimb Valutar 2026 - CAD-PKR si PKR-CAD

Schimb Valutar 2026 - CAD-PKR si PKR-CAD

Schimb valutar CAD-PKR si PKR-CAD

Verificati aici ratele de schimb pentru CAD-PKR si PKR-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 203,5066 PKR

1 PKR = 0,0049 CAD

1An 2Ani 3Ani

CAD in PKRPKR in CAD

Jan 2026

Data	CAD-PKR	PKR-CAD
01 ian. 2026	1 CAD = 204.1681 PKR	1 PKR = 0.0049 CAD
02 ian. 2026	1 CAD = 203.8975 PKR	1 PKR = 0.0049 CAD
03 ian. 2026	1 CAD = 203.7657 PKR	1 PKR = 0.0049 CAD
04 ian. 2026	1 CAD = 203.7657 PKR	1 PKR = 0.0049 CAD
05 ian. 2026	1 CAD = 203.4221 PKR	1 PKR = 0.0049 CAD
06 ian. 2026	1 CAD = 203.2548 PKR	1 PKR = 0.0049 CAD
07 ian. 2026	1 CAD = 204.7581 PKR	1 PKR = 0.0049 CAD
08 ian. 2026	1 CAD = 204.0375 PKR	1 PKR = 0.0049 CAD
09 ian. 2026	1 CAD = 201.7341 PKR	1 PKR = 0.005 CAD
10 ian. 2026	1 CAD = 201.1858 PKR	1 PKR = 0.005 CAD
11 ian. 2026	1 CAD = 201.2959 PKR	1 PKR = 0.005 CAD
12 ian. 2026	1 CAD = 201.5783 PKR	1 PKR = 0.005 CAD
13 ian. 2026	1 CAD = 201.7129 PKR	1 PKR = 0.005 CAD
14 ian. 2026	1 CAD = 201.6962 PKR	1 PKR = 0.005 CAD
15 ian. 2026	1 CAD = 201.238 PKR	1 PKR = 0.005 CAD
16 ian. 2026	1 CAD = 201.4712 PKR	1 PKR = 0.005 CAD
17 ian. 2026	1 CAD = 201.3406 PKR	1 PKR = 0.005 CAD
18 ian. 2026	1 CAD = 201.3406 PKR	1 PKR = 0.005 CAD
19 ian. 2026	1 CAD = 201.4384 PKR	1 PKR = 0.005 CAD
20 ian. 2026	1 CAD = 202.2235 PKR	1 PKR = 0.0049 CAD
21 ian. 2026	1 CAD = 202.5562 PKR	1 PKR = 0.0049 CAD
22 ian. 2026	1 CAD = 202.4732 PKR	1 PKR = 0.0049 CAD
23 ian. 2026	1 CAD = 203.0635 PKR	1 PKR = 0.0049 CAD
24 ian. 2026	1 CAD = 202.3447 PKR	1 PKR = 0.0049 CAD
25 ian. 2026	1 CAD = 202.3447 PKR	1 PKR = 0.0049 CAD
26 ian. 2026	1 CAD = 204.5267 PKR	1 PKR = 0.0049 CAD
27 ian. 2026	1 CAD = 204.1686 PKR	1 PKR = 0.0049 CAD
28 ian. 2026	1 CAD = 206.2475 PKR	1 PKR = 0.0048 CAD
29 ian. 2026	1 CAD = 206.6348 PKR	1 PKR = 0.0048 CAD
30 ian. 2026	1 CAD = 206.8152 PKR	1 PKR = 0.0048 CAD
31 ian. 2026	1 CAD = 205.5672 PKR	1 PKR = 0.0049 CAD

Feb 2026

Data	CAD-PKR	PKR-CAD
01 feb. 2026	1 CAD = 207.0012 PKR	1 PKR = 0.0048 CAD
02 feb. 2026	1 CAD = 205.5196 PKR	1 PKR = 0.0049 CAD
03 feb. 2026	1 CAD = 204.4318 PKR	1 PKR = 0.0049 CAD
04 feb. 2026	1 CAD = 204.7624 PKR	1 PKR = 0.0049 CAD
05 feb. 2026	1 CAD = 204.6984 PKR	1 PKR = 0.0049 CAD
06 feb. 2026	1 CAD = 204.4908 PKR	1 PKR = 0.0049 CAD
07 feb. 2026	1 CAD = 203.728 PKR	1 PKR = 0.0049 CAD
08 feb. 2026	1 CAD = 203.728 PKR	1 PKR = 0.0049 CAD
09 feb. 2026	1 CAD = 205.1488 PKR	1 PKR = 0.0049 CAD
10 feb. 2026	1 CAD = 206.0709 PKR	1 PKR = 0.0049 CAD
11 feb. 2026	1 CAD = 207.0877 PKR	1 PKR = 0.0048 CAD
12 feb. 2026	1 CAD = 206.1742 PKR	1 PKR = 0.0049 CAD
13 feb. 2026	1 CAD = 205.3187 PKR	1 PKR = 0.0049 CAD
14 feb. 2026	1 CAD = 205.1747 PKR	1 PKR = 0.0049 CAD
15 feb. 2026	1 CAD = 205.1747 PKR	1 PKR = 0.0049 CAD
16 feb. 2026	1 CAD = 205.1973 PKR	1 PKR = 0.0049 CAD
17 feb. 2026	1 CAD = 204.8247 PKR	1 PKR = 0.0049 CAD
18 feb. 2026	1 CAD = 204.7878 PKR	1 PKR = 0.0049 CAD
19 feb. 2026	1 CAD = 204.3483 PKR	1 PKR = 0.0049 CAD
20 feb. 2026	1 CAD = 204.2746 PKR	1 PKR = 0.0049 CAD
21 feb. 2026	1 CAD = 203.7877 PKR	1 PKR = 0.0049 CAD
22 feb. 2026	1 CAD = 203.7877 PKR	1 PKR = 0.0049 CAD
23 feb. 2026	1 CAD = 203.7876 PKR	1 PKR = 0.0049 CAD
24 feb. 2026	1 CAD = 203.8875 PKR	1 PKR = 0.0049 CAD
25 feb. 2026	1 CAD = 203.9783 PKR	1 PKR = 0.0049 CAD
26 feb. 2026	1 CAD = 204.3538 PKR	1 PKR = 0.0049 CAD
27 feb. 2026	1 CAD = 204.315 PKR	1 PKR = 0.0049 CAD
28 feb. 2026	1 CAD = 204.5107 PKR	1 PKR = 0.0049 CAD

Mar 2026

Data	CAD-PKR	PKR-CAD
01 mar. 2026	1 CAD = 204.5107 PKR	1 PKR = 0.0049 CAD
02 mar. 2026	1 CAD = 204.8527 PKR	1 PKR = 0.0049 CAD
03 mar. 2026	1 CAD = 204.1302 PKR	1 PKR = 0.0049 CAD
04 mar. 2026	1 CAD = 204.51 PKR	1 PKR = 0.0049 CAD
05 mar. 2026	1 CAD = 205.1137 PKR	1 PKR = 0.0049 CAD
06 mar. 2026	1 CAD = 204.5858 PKR	1 PKR = 0.0049 CAD
07 mar. 2026	1 CAD = 204.7217 PKR	1 PKR = 0.0049 CAD
08 mar. 2026	1 CAD = 204.7217 PKR	1 PKR = 0.0049 CAD
09 mar. 2026	1 CAD = 207.3051 PKR	1 PKR = 0.0048 CAD
10 mar. 2026	1 CAD = 206.4563 PKR	1 PKR = 0.0048 CAD
11 mar. 2026	1 CAD = 205.7656 PKR	1 PKR = 0.0049 CAD
12 mar. 2026	1 CAD = 205.6384 PKR	1 PKR = 0.0049 CAD
13 mar. 2026	1 CAD = 204.4321 PKR	1 PKR = 0.0049 CAD
14 mar. 2026	1 CAD = 202.1947 PKR	1 PKR = 0.0049 CAD
15 mar. 2026	1 CAD = 202.1947 PKR	1 PKR = 0.0049 CAD
16 mar. 2026	1 CAD = 204.0487 PKR	1 PKR = 0.0049 CAD
17 mar. 2026	1 CAD = 203.5444 PKR	1 PKR = 0.0049 CAD
18 mar. 2026	1 CAD = 204.2581 PKR	1 PKR = 0.0049 CAD
19 mar. 2026	1 CAD = 203.5335 PKR	1 PKR = 0.0049 CAD
20 mar. 2026	1 CAD = 203.5024 PKR	1 PKR = 0.0049 CAD
21 mar. 2026	1 CAD = 203.0534 PKR	1 PKR = 0.0049 CAD
22 mar. 2026	1 CAD = 203.0534 PKR	1 PKR = 0.0049 CAD
23 mar. 2026	1 CAD = 202.8695 PKR	1 PKR = 0.0049 CAD
24 mar. 2026	1 CAD = 203.1848 PKR	1 PKR = 0.0049 CAD
25 mar. 2026	1 CAD = 202.6355 PKR	1 PKR = 0.0049 CAD
26 mar. 2026	1 CAD = 201.5931 PKR	1 PKR = 0.005 CAD
27 mar. 2026	1 CAD = 201.2916 PKR	1 PKR = 0.005 CAD
28 mar. 2026	1 CAD = 200.8731 PKR	1 PKR = 0.005 CAD
29 mar. 2026	1 CAD = 200.1542 PKR	1 PKR = 0.005 CAD
30 mar. 2026	1 CAD = 200.5214 PKR	1 PKR = 0.005 CAD
31 mar. 2026	1 CAD = 200.177 PKR	1 PKR = 0.005 CAD

Apr 2026

Data	CAD-PKR	PKR-CAD
01 apr. 2026	1 CAD = 200.8081 PKR	1 PKR = 0.005 CAD
02 apr. 2026	1 CAD = 200.4359 PKR	1 PKR = 0.005 CAD
03 apr. 2026	1 CAD = 199.9173 PKR	1 PKR = 0.005 CAD
04 apr. 2026	1 CAD = 199.6055 PKR	1 PKR = 0.005 CAD
05 apr. 2026	1 CAD = 199.6055 PKR	1 PKR = 0.005 CAD
06 apr. 2026	1 CAD = 199.9921 PKR	1 PKR = 0.005 CAD
07 apr. 2026	1 CAD = 202.0811 PKR	1 PKR = 0.0049 CAD
08 apr. 2026	1 CAD = 201.092 PKR	1 PKR = 0.005 CAD
09 apr. 2026	1 CAD = 201.2985 PKR	1 PKR = 0.005 CAD
10 apr. 2026	1 CAD = 201.7375 PKR	1 PKR = 0.005 CAD
11 apr. 2026	1 CAD = 201.2108 PKR	1 PKR = 0.005 CAD
12 apr. 2026	1 CAD = 201.2108 PKR	1 PKR = 0.005 CAD
13 apr. 2026	1 CAD = 201.4275 PKR	1 PKR = 0.005 CAD
14 apr. 2026	1 CAD = 202.7536 PKR	1 PKR = 0.0049 CAD
15 apr. 2026	1 CAD = 202.318 PKR	1 PKR = 0.0049 CAD
16 apr. 2026	1 CAD = 203.0741 PKR	1 PKR = 0.0049 CAD
17 apr. 2026	1 CAD = 203.8689 PKR	1 PKR = 0.0049 CAD
18 apr. 2026	1 CAD = 202.706 PKR	1 PKR = 0.0049 CAD
19 apr. 2026	1 CAD = 202.706 PKR	1 PKR = 0.0049 CAD
20 apr. 2026	1 CAD = 203.6923 PKR	1 PKR = 0.0049 CAD
21 apr. 2026	1 CAD = 204.161 PKR	1 PKR = 0.0049 CAD
22 apr. 2026	1 CAD = 204.1496 PKR	1 PKR = 0.0049 CAD
23 apr. 2026	1 CAD = 204.6234 PKR	1 PKR = 0.0049 CAD
24 apr. 2026	1 CAD = 203.7292 PKR	1 PKR = 0.0049 CAD
25 apr. 2026	1 CAD = 203.4556 PKR	1 PKR = 0.0049 CAD
26 apr. 2026	1 CAD = 203.4706 PKR	1 PKR = 0.0049 CAD
27 apr. 2026	1 CAD = 204.9351 PKR	1 PKR = 0.0049 CAD
28 apr. 2026	1 CAD = 203.7855 PKR	1 PKR = 0.0049 CAD
29 apr. 2026	1 CAD = 203.76 PKR	1 PKR = 0.0049 CAD
30 apr. 2026	1 CAD = 204.0446 PKR	1 PKR = 0.0049 CAD

May 2026

Data	CAD-PKR	PKR-CAD
01 mai 2026	1 CAD = 205.5143 PKR	1 PKR = 0.0049 CAD
02 mai 2026	1 CAD = 205.0192 PKR	1 PKR = 0.0049 CAD
03 mai 2026	1 CAD = 205.0192 PKR	1 PKR = 0.0049 CAD
04 mai 2026	1 CAD = 204.6755 PKR	1 PKR = 0.0049 CAD
05 mai 2026	1 CAD = 204.7876 PKR	1 PKR = 0.0049 CAD
06 mai 2026	1 CAD = 204.8924 PKR	1 PKR = 0.0049 CAD
07 mai 2026	1 CAD = 204.539 PKR	1 PKR = 0.0049 CAD
08 mai 2026	1 CAD = 204.0758 PKR	1 PKR = 0.0049 CAD
09 mai 2026	1 CAD = 203.3125 PKR	1 PKR = 0.0049 CAD
10 mai 2026	1 CAD = 203.685 PKR	1 PKR = 0.0049 CAD
11 mai 2026	1 CAD = 203.7985 PKR	1 PKR = 0.0049 CAD
12 mai 2026	1 CAD = 203.7528 PKR	1 PKR = 0.0049 CAD

Info schimb valutar CAD-PKR si PKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri