> Schimb Valutar 2025 - CAD-PKR si PKR-CAD

Schimb Valutar 2025 - CAD-PKR si PKR-CAD

Schimb valutar CAD-PKR si PKR-CAD

Verificati aici ratele de schimb pentru CAD-PKR si PKR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 198,1954 PKR

1 PKR = 0,005 CAD

1An 2Ani 3Ani

CAD in PKRPKR in CAD

Jan 2025

Data	CAD-PKR	PKR-CAD
01 ian. 2025	1 CAD = 193.9238 PKR	1 PKR = 0.0052 CAD
02 ian. 2025	1 CAD = 193.2677 PKR	1 PKR = 0.0052 CAD
03 ian. 2025	1 CAD = 193.4568 PKR	1 PKR = 0.0052 CAD
04 ian. 2025	1 CAD = 192.4739 PKR	1 PKR = 0.0052 CAD
05 ian. 2025	1 CAD = 192.4739 PKR	1 PKR = 0.0052 CAD
06 ian. 2025	1 CAD = 194.8963 PKR	1 PKR = 0.0051 CAD
07 ian. 2025	1 CAD = 194.6795 PKR	1 PKR = 0.0051 CAD
08 ian. 2025	1 CAD = 193.8111 PKR	1 PKR = 0.0052 CAD
09 ian. 2025	1 CAD = 193.7001 PKR	1 PKR = 0.0052 CAD
10 ian. 2025	1 CAD = 193.3115 PKR	1 PKR = 0.0052 CAD
11 ian. 2025	1 CAD = 193.9043 PKR	1 PKR = 0.0052 CAD
12 ian. 2025	1 CAD = 193.9043 PKR	1 PKR = 0.0052 CAD
13 ian. 2025	1 CAD = 193.2604 PKR	1 PKR = 0.0052 CAD
14 ian. 2025	1 CAD = 193.9713 PKR	1 PKR = 0.0052 CAD
15 ian. 2025	1 CAD = 194.0335 PKR	1 PKR = 0.0052 CAD
16 ian. 2025	1 CAD = 194.0821 PKR	1 PKR = 0.0052 CAD
17 ian. 2025	1 CAD = 193.1447 PKR	1 PKR = 0.0052 CAD
18 ian. 2025	1 CAD = 192.3189 PKR	1 PKR = 0.0052 CAD
19 ian. 2025	1 CAD = 192.4384 PKR	1 PKR = 0.0052 CAD
20 ian. 2025	1 CAD = 193.1177 PKR	1 PKR = 0.0052 CAD
21 ian. 2025	1 CAD = 193.0439 PKR	1 PKR = 0.0052 CAD
22 ian. 2025	1 CAD = 193.4123 PKR	1 PKR = 0.0052 CAD
23 ian. 2025	1 CAD = 193.7255 PKR	1 PKR = 0.0052 CAD
24 ian. 2025	1 CAD = 194.3681 PKR	1 PKR = 0.0051 CAD
25 ian. 2025	1 CAD = 192.0116 PKR	1 PKR = 0.0052 CAD
26 ian. 2025	1 CAD = 193.9298 PKR	1 PKR = 0.0052 CAD
27 ian. 2025	1 CAD = 194.1663 PKR	1 PKR = 0.0052 CAD
28 ian. 2025	1 CAD = 193.6074 PKR	1 PKR = 0.0052 CAD
29 ian. 2025	1 CAD = 193.259 PKR	1 PKR = 0.0052 CAD
30 ian. 2025	1 CAD = 193.483 PKR	1 PKR = 0.0052 CAD
31 ian. 2025	1 CAD = 192.4969 PKR	1 PKR = 0.0052 CAD

Feb 2025

Data	CAD-PKR	PKR-CAD
01 feb. 2025	1 CAD = 191.7574 PKR	1 PKR = 0.0052 CAD
02 feb. 2025	1 CAD = 192.0606 PKR	1 PKR = 0.0052 CAD
03 feb. 2025	1 CAD = 190.5055 PKR	1 PKR = 0.0052 CAD
04 feb. 2025	1 CAD = 193.3558 PKR	1 PKR = 0.0052 CAD
05 feb. 2025	1 CAD = 195.214 PKR	1 PKR = 0.0051 CAD
06 feb. 2025	1 CAD = 194.4957 PKR	1 PKR = 0.0051 CAD
07 feb. 2025	1 CAD = 194.726 PKR	1 PKR = 0.0051 CAD
08 feb. 2025	1 CAD = 196.0752 PKR	1 PKR = 0.0051 CAD
09 feb. 2025	1 CAD = 196.0752 PKR	1 PKR = 0.0051 CAD
10 feb. 2025	1 CAD = 194.8785 PKR	1 PKR = 0.0051 CAD
11 feb. 2025	1 CAD = 194.7822 PKR	1 PKR = 0.0051 CAD
12 feb. 2025	1 CAD = 195.3251 PKR	1 PKR = 0.0051 CAD
13 feb. 2025	1 CAD = 194.837 PKR	1 PKR = 0.0051 CAD
14 feb. 2025	1 CAD = 197.0127 PKR	1 PKR = 0.0051 CAD
15 feb. 2025	1 CAD = 196.149 PKR	1 PKR = 0.0051 CAD
16 feb. 2025	1 CAD = 196.149 PKR	1 PKR = 0.0051 CAD
17 feb. 2025	1 CAD = 196.8104 PKR	1 PKR = 0.0051 CAD
18 feb. 2025	1 CAD = 196.9069 PKR	1 PKR = 0.0051 CAD
19 feb. 2025	1 CAD = 196.5279 PKR	1 PKR = 0.0051 CAD
20 feb. 2025	1 CAD = 196.4355 PKR	1 PKR = 0.0051 CAD
21 feb. 2025	1 CAD = 197.0328 PKR	1 PKR = 0.0051 CAD
22 feb. 2025	1 CAD = 196.4105 PKR	1 PKR = 0.0051 CAD
23 feb. 2025	1 CAD = 196.4105 PKR	1 PKR = 0.0051 CAD
24 feb. 2025	1 CAD = 196.8563 PKR	1 PKR = 0.0051 CAD
25 feb. 2025	1 CAD = 195.8645 PKR	1 PKR = 0.0051 CAD
26 feb. 2025	1 CAD = 195.0247 PKR	1 PKR = 0.0051 CAD
27 feb. 2025	1 CAD = 194.8729 PKR	1 PKR = 0.0051 CAD
28 feb. 2025	1 CAD = 193.8886 PKR	1 PKR = 0.0052 CAD

Mar 2025

Data	CAD-PKR	PKR-CAD
01 mar. 2025	1 CAD = 193.3646 PKR	1 PKR = 0.0052 CAD
02 mar. 2025	1 CAD = 193.2515 PKR	1 PKR = 0.0052 CAD
03 mar. 2025	1 CAD = 193.7001 PKR	1 PKR = 0.0052 CAD
04 mar. 2025	1 CAD = 194.074 PKR	1 PKR = 0.0052 CAD
05 mar. 2025	1 CAD = 194.1966 PKR	1 PKR = 0.0051 CAD
06 mar. 2025	1 CAD = 194.723 PKR	1 PKR = 0.0051 CAD
07 mar. 2025	1 CAD = 195.5764 PKR	1 PKR = 0.0051 CAD
08 mar. 2025	1 CAD = 194.788 PKR	1 PKR = 0.0051 CAD
09 mar. 2025	1 CAD = 195.0637 PKR	1 PKR = 0.0051 CAD
10 mar. 2025	1 CAD = 194.1186 PKR	1 PKR = 0.0052 CAD
11 mar. 2025	1 CAD = 194.3414 PKR	1 PKR = 0.0051 CAD
12 mar. 2025	1 CAD = 194.7683 PKR	1 PKR = 0.0051 CAD
13 mar. 2025	1 CAD = 194.5682 PKR	1 PKR = 0.0051 CAD
14 mar. 2025	1 CAD = 194.2103 PKR	1 PKR = 0.0051 CAD
15 mar. 2025	1 CAD = 194.2547 PKR	1 PKR = 0.0051 CAD
16 mar. 2025	1 CAD = 195.0462 PKR	1 PKR = 0.0051 CAD
17 mar. 2025	1 CAD = 195.3367 PKR	1 PKR = 0.0051 CAD
18 mar. 2025	1 CAD = 195.863 PKR	1 PKR = 0.0051 CAD
19 mar. 2025	1 CAD = 195.5913 PKR	1 PKR = 0.0051 CAD
20 mar. 2025	1 CAD = 194.6823 PKR	1 PKR = 0.0051 CAD
21 mar. 2025	1 CAD = 195.1403 PKR	1 PKR = 0.0051 CAD
22 mar. 2025	1 CAD = 193.8176 PKR	1 PKR = 0.0052 CAD
23 mar. 2025	1 CAD = 194.2748 PKR	1 PKR = 0.0051 CAD
24 mar. 2025	1 CAD = 195.3236 PKR	1 PKR = 0.0051 CAD
25 mar. 2025	1 CAD = 196.0985 PKR	1 PKR = 0.0051 CAD
26 mar. 2025	1 CAD = 196.6938 PKR	1 PKR = 0.0051 CAD
27 mar. 2025	1 CAD = 195.8511 PKR	1 PKR = 0.0051 CAD
28 mar. 2025	1 CAD = 195.7317 PKR	1 PKR = 0.0051 CAD
29 mar. 2025	1 CAD = 194.8521 PKR	1 PKR = 0.0051 CAD
30 mar. 2025	1 CAD = 194.7408 PKR	1 PKR = 0.0051 CAD
31 mar. 2025	1 CAD = 195.2587 PKR	1 PKR = 0.0051 CAD

Apr 2025

Data	CAD-PKR	PKR-CAD
01 apr. 2025	1 CAD = 194.5673 PKR	1 PKR = 0.0051 CAD
02 apr. 2025	1 CAD = 195.503 PKR	1 PKR = 0.0051 CAD
03 apr. 2025	1 CAD = 198.5577 PKR	1 PKR = 0.005 CAD
04 apr. 2025	1 CAD = 197.4406 PKR	1 PKR = 0.0051 CAD
05 apr. 2025	1 CAD = 198.5354 PKR	1 PKR = 0.005 CAD
06 apr. 2025	1 CAD = 198.5354 PKR	1 PKR = 0.005 CAD
07 apr. 2025	1 CAD = 196.6558 PKR	1 PKR = 0.0051 CAD
08 apr. 2025	1 CAD = 198.0681 PKR	1 PKR = 0.005 CAD
09 apr. 2025	1 CAD = 197.3198 PKR	1 PKR = 0.0051 CAD
10 apr. 2025	1 CAD = 199.2669 PKR	1 PKR = 0.005 CAD
11 apr. 2025	1 CAD = 201.8309 PKR	1 PKR = 0.005 CAD
12 apr. 2025	1 CAD = 201.7317 PKR	1 PKR = 0.005 CAD
13 apr. 2025	1 CAD = 202.2977 PKR	1 PKR = 0.0049 CAD
14 apr. 2025	1 CAD = 202.4422 PKR	1 PKR = 0.0049 CAD
15 apr. 2025	1 CAD = 202.3806 PKR	1 PKR = 0.0049 CAD
16 apr. 2025	1 CAD = 201.6508 PKR	1 PKR = 0.005 CAD
17 apr. 2025	1 CAD = 201.9253 PKR	1 PKR = 0.005 CAD
18 apr. 2025	1 CAD = 202.7237 PKR	1 PKR = 0.0049 CAD
19 apr. 2025	1 CAD = 202.7242 PKR	1 PKR = 0.0049 CAD
20 apr. 2025	1 CAD = 202.7242 PKR	1 PKR = 0.0049 CAD
21 apr. 2025	1 CAD = 202.7216 PKR	1 PKR = 0.0049 CAD
22 apr. 2025	1 CAD = 202.8182 PKR	1 PKR = 0.0049 CAD
23 apr. 2025	1 CAD = 203.0596 PKR	1 PKR = 0.0049 CAD
24 apr. 2025	1 CAD = 202.579 PKR	1 PKR = 0.0049 CAD
25 apr. 2025	1 CAD = 202.781 PKR	1 PKR = 0.0049 CAD
26 apr. 2025	1 CAD = 202.319 PKR	1 PKR = 0.0049 CAD
27 apr. 2025	1 CAD = 202.319 PKR	1 PKR = 0.0049 CAD
28 apr. 2025	1 CAD = 202.7806 PKR	1 PKR = 0.0049 CAD
29 apr. 2025	1 CAD = 202.817 PKR	1 PKR = 0.0049 CAD
30 apr. 2025	1 CAD = 203.1062 PKR	1 PKR = 0.0049 CAD

May 2025

Data	CAD-PKR	PKR-CAD
01 mai 2025	1 CAD = 203.9801 PKR	1 PKR = 0.0049 CAD
02 mai 2025	1 CAD = 203.3404 PKR	1 PKR = 0.0049 CAD
03 mai 2025	1 CAD = 203.7432 PKR	1 PKR = 0.0049 CAD
04 mai 2025	1 CAD = 203.7432 PKR	1 PKR = 0.0049 CAD
05 mai 2025	1 CAD = 203.8708 PKR	1 PKR = 0.0049 CAD
06 mai 2025	1 CAD = 203.6258 PKR	1 PKR = 0.0049 CAD
07 mai 2025	1 CAD = 203.9794 PKR	1 PKR = 0.0049 CAD
08 mai 2025	1 CAD = 202.4952 PKR	1 PKR = 0.0049 CAD
09 mai 2025	1 CAD = 202.3171 PKR	1 PKR = 0.0049 CAD
10 mai 2025	1 CAD = 201.6736 PKR	1 PKR = 0.005 CAD
11 mai 2025	1 CAD = 201.821 PKR	1 PKR = 0.005 CAD
12 mai 2025	1 CAD = 200.9785 PKR	1 PKR = 0.005 CAD
13 mai 2025	1 CAD = 201.217 PKR	1 PKR = 0.005 CAD
14 mai 2025	1 CAD = 202.316 PKR	1 PKR = 0.0049 CAD
15 mai 2025	1 CAD = 201.5038 PKR	1 PKR = 0.005 CAD
16 mai 2025	1 CAD = 201.6001 PKR	1 PKR = 0.005 CAD
17 mai 2025	1 CAD = 202.2221 PKR	1 PKR = 0.0049 CAD
18 mai 2025	1 CAD = 202.2221 PKR	1 PKR = 0.0049 CAD
19 mai 2025	1 CAD = 202.7338 PKR	1 PKR = 0.0049 CAD
20 mai 2025	1 CAD = 202.703 PKR	1 PKR = 0.0049 CAD
21 mai 2025	1 CAD = 202.9288 PKR	1 PKR = 0.0049 CAD
22 mai 2025	1 CAD = 203.1449 PKR	1 PKR = 0.0049 CAD
23 mai 2025	1 CAD = 204.1257 PKR	1 PKR = 0.0049 CAD
24 mai 2025	1 CAD = 204.8471 PKR	1 PKR = 0.0049 CAD
25 mai 2025	1 CAD = 204.8471 PKR	1 PKR = 0.0049 CAD
26 mai 2025	1 CAD = 205.5677 PKR	1 PKR = 0.0049 CAD
27 mai 2025	1 CAD = 205.5487 PKR	1 PKR = 0.0049 CAD
28 mai 2025	1 CAD = 204.5796 PKR	1 PKR = 0.0049 CAD
29 mai 2025	1 CAD = 204.1087 PKR	1 PKR = 0.0049 CAD
30 mai 2025	1 CAD = 204.0539 PKR	1 PKR = 0.0049 CAD
31 mai 2025	1 CAD = 205.0451 PKR	1 PKR = 0.0049 CAD

Jun 2025

Data	CAD-PKR	PKR-CAD
01 iun. 2025	1 CAD = 204.7678 PKR	1 PKR = 0.0049 CAD
02 iun. 2025	1 CAD = 205.6389 PKR	1 PKR = 0.0049 CAD
03 iun. 2025	1 CAD = 206.1101 PKR	1 PKR = 0.0049 CAD
04 iun. 2025	1 CAD = 205.7764 PKR	1 PKR = 0.0049 CAD
05 iun. 2025	1 CAD = 206.5432 PKR	1 PKR = 0.0048 CAD
06 iun. 2025	1 CAD = 206.0884 PKR	1 PKR = 0.0049 CAD
07 iun. 2025	1 CAD = 206.2912 PKR	1 PKR = 0.0048 CAD
08 iun. 2025	1 CAD = 206.2912 PKR	1 PKR = 0.0048 CAD
09 iun. 2025	1 CAD = 206.1856 PKR	1 PKR = 0.0048 CAD
10 iun. 2025	1 CAD = 205.9444 PKR	1 PKR = 0.0049 CAD
11 iun. 2025	1 CAD = 206.4408 PKR	1 PKR = 0.0048 CAD
12 iun. 2025	1 CAD = 206.7086 PKR	1 PKR = 0.0048 CAD
13 iun. 2025	1 CAD = 208.0028 PKR	1 PKR = 0.0048 CAD
14 iun. 2025	1 CAD = 207.7465 PKR	1 PKR = 0.0048 CAD

Info schimb valutar CAD-PKR si PKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri