currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-PKR si PKR-CAD

Schimb Valutar 2025 - CAD-PKR si PKR-CAD

Schimb valutar CAD-PKR si PKR-CAD

Verificati aici ratele de schimb pentru CAD-PKR si PKR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 194,5814 PKR
1 PKR = 0,0051 CAD

Jan 2025

DataCAD-PKRPKR-CAD
01 ian. 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 ian. 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 ian. 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 ian. 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 ian. 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 ian. 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 ian. 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 ian. 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 ian. 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 ian. 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 ian. 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 ian. 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 ian. 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 ian. 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 ian. 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 ian. 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 ian. 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 ian. 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 ian. 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 ian. 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 ian. 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 ian. 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 ian. 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 ian. 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 ian. 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 ian. 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 ian. 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 ian. 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 ian. 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 ian. 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 ian. 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

DataCAD-PKRPKR-CAD
01 feb. 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 feb. 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 feb. 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 feb. 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 feb. 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 feb. 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 feb. 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 feb. 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 feb. 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 feb. 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 feb. 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 feb. 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 feb. 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 feb. 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 feb. 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 feb. 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 feb. 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 feb. 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 feb. 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 feb. 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 feb. 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 feb. 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 feb. 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 feb. 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 feb. 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 feb. 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 feb. 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 feb. 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

DataCAD-PKRPKR-CAD
01 mar. 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar. 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar. 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar. 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar. 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar. 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar. 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar. 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar. 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar. 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar. 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar. 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar. 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar. 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar. 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar. 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar. 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar. 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar. 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar. 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar. 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar. 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar. 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar. 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar. 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar. 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar. 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar. 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar. 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar. 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar. 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

DataCAD-PKRPKR-CAD
01 apr. 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 apr. 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 apr. 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 apr. 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 apr. 2025 1 CAD = 196.5554 PKR 1 PKR = 0.0051 CAD

Info schimb valutar CAD-PKR si PKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats