> Schimb Valutar 2026 - CAD-PGK si PGK-CAD

Schimb Valutar 2026 - CAD-PGK si PGK-CAD

Schimb valutar CAD-PGK si PGK-CAD

Verificati aici ratele de schimb pentru CAD-PGK si PGK-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 3,1471 PGK

1 PGK = 0,3178 CAD

1An 2Ani 3Ani

CAD in PGKPGK in CAD

Jan 2026

Data	CAD-PGK	PGK-CAD
01 ian. 2026	1 CAD = 3.1058 PGK	1 PGK = 0.322 CAD
02 ian. 2026	1 CAD = 3.1453 PGK	1 PGK = 0.3179 CAD
03 ian. 2026	1 CAD = 3.1433 PGK	1 PGK = 0.3181 CAD
04 ian. 2026	1 CAD = 3.1433 PGK	1 PGK = 0.3181 CAD
05 ian. 2026	1 CAD = 3.1396 PGK	1 PGK = 0.3185 CAD
06 ian. 2026	1 CAD = 3.1429 PGK	1 PGK = 0.3182 CAD
07 ian. 2026	1 CAD = 3.0894 PGK	1 PGK = 0.3237 CAD
08 ian. 2026	1 CAD = 3.0797 PGK	1 PGK = 0.3247 CAD
09 ian. 2026	1 CAD = 3.0749 PGK	1 PGK = 0.3252 CAD
10 ian. 2026	1 CAD = 3.0636 PGK	1 PGK = 0.3264 CAD
11 ian. 2026	1 CAD = 3.0682 PGK	1 PGK = 0.3259 CAD
12 ian. 2026	1 CAD = 3.0727 PGK	1 PGK = 0.3254 CAD
13 ian. 2026	1 CAD = 3.0753 PGK	1 PGK = 0.3252 CAD
14 ian. 2026	1 CAD = 3.0767 PGK	1 PGK = 0.325 CAD
15 ian. 2026	1 CAD = 3.0709 PGK	1 PGK = 0.3256 CAD
16 ian. 2026	1 CAD = 3.0754 PGK	1 PGK = 0.3252 CAD
17 ian. 2026	1 CAD = 3.0734 PGK	1 PGK = 0.3254 CAD
18 ian. 2026	1 CAD = 3.0734 PGK	1 PGK = 0.3254 CAD
19 ian. 2026	1 CAD = 3.0755 PGK	1 PGK = 0.3252 CAD
20 ian. 2026	1 CAD = 3.0897 PGK	1 PGK = 0.3237 CAD
21 ian. 2026	1 CAD = 3.0952 PGK	1 PGK = 0.3231 CAD
22 ian. 2026	1 CAD = 3.0937 PGK	1 PGK = 0.3232 CAD
23 ian. 2026	1 CAD = 3.1046 PGK	1 PGK = 0.3221 CAD
24 ian. 2026	1 CAD = 3.0929 PGK	1 PGK = 0.3233 CAD
25 ian. 2026	1 CAD = 3.0929 PGK	1 PGK = 0.3233 CAD
26 ian. 2026	1 CAD = 3.1696 PGK	1 PGK = 0.3155 CAD
27 ian. 2026	1 CAD = 3.1198 PGK	1 PGK = 0.3205 CAD
28 ian. 2026	1 CAD = 3.1559 PGK	1 PGK = 0.3169 CAD
29 ian. 2026	1 CAD = 3.1618 PGK	1 PGK = 0.3163 CAD
30 ian. 2026	1 CAD = 3.1644 PGK	1 PGK = 0.316 CAD
31 ian. 2026	1 CAD = 3.1374 PGK	1 PGK = 0.3187 CAD

Feb 2026

Data	CAD-PGK	PGK-CAD
01 feb. 2026	1 CAD = 3.1672 PGK	1 PGK = 0.3157 CAD
02 feb. 2026	1 CAD = 3.146 PGK	1 PGK = 0.3179 CAD
03 feb. 2026	1 CAD = 3.1317 PGK	1 PGK = 0.3193 CAD
04 feb. 2026	1 CAD = 3.1365 PGK	1 PGK = 0.3188 CAD
05 feb. 2026	1 CAD = 3.1781 PGK	1 PGK = 0.3146 CAD
06 feb. 2026	1 CAD = 3.1361 PGK	1 PGK = 0.3189 CAD
07 feb. 2026	1 CAD = 3.1244 PGK	1 PGK = 0.3201 CAD
08 feb. 2026	1 CAD = 3.1244 PGK	1 PGK = 0.3201 CAD
09 feb. 2026	1 CAD = 3.1919 PGK	1 PGK = 0.3133 CAD
10 feb. 2026	1 CAD = 3.1603 PGK	1 PGK = 0.3164 CAD
11 feb. 2026	1 CAD = 3.167 PGK	1 PGK = 0.3158 CAD
12 feb. 2026	1 CAD = 3.1636 PGK	1 PGK = 0.3161 CAD
13 feb. 2026	1 CAD = 3.1514 PGK	1 PGK = 0.3173 CAD
14 feb. 2026	1 CAD = 3.1492 PGK	1 PGK = 0.3175 CAD
15 feb. 2026	1 CAD = 3.1492 PGK	1 PGK = 0.3175 CAD
16 feb. 2026	1 CAD = 3.1527 PGK	1 PGK = 0.3172 CAD
17 feb. 2026	1 CAD = 3.1462 PGK	1 PGK = 0.3178 CAD
18 feb. 2026	1 CAD = 3.1934 PGK	1 PGK = 0.3131 CAD
19 feb. 2026	1 CAD = 3.1398 PGK	1 PGK = 0.3185 CAD
20 feb. 2026	1 CAD = 3.1877 PGK	1 PGK = 0.3137 CAD
21 feb. 2026	1 CAD = 3.1801 PGK	1 PGK = 0.3145 CAD
22 feb. 2026	1 CAD = 3.1801 PGK	1 PGK = 0.3145 CAD
23 feb. 2026	1 CAD = 3.18 PGK	1 PGK = 0.3145 CAD
24 feb. 2026	1 CAD = 3.137 PGK	1 PGK = 0.3188 CAD
25 feb. 2026	1 CAD = 3.1381 PGK	1 PGK = 0.3187 CAD
26 feb. 2026	1 CAD = 3.1465 PGK	1 PGK = 0.3178 CAD
27 feb. 2026	1 CAD = 3.1903 PGK	1 PGK = 0.3134 CAD
28 feb. 2026	1 CAD = 3.1934 PGK	1 PGK = 0.3131 CAD

Mar 2026

Data	CAD-PGK	PGK-CAD
01 mar. 2026	1 CAD = 3.1934 PGK	1 PGK = 0.3131 CAD
02 mar. 2026	1 CAD = 3.1538 PGK	1 PGK = 0.3171 CAD
03 mar. 2026	1 CAD = 3.189 PGK	1 PGK = 0.3136 CAD
04 mar. 2026	1 CAD = 3.1492 PGK	1 PGK = 0.3175 CAD
05 mar. 2026	1 CAD = 3.1612 PGK	1 PGK = 0.3163 CAD
06 mar. 2026	1 CAD = 3.1548 PGK	1 PGK = 0.317 CAD
07 mar. 2026	1 CAD = 3.1567 PGK	1 PGK = 0.3168 CAD
08 mar. 2026	1 CAD = 3.1567 PGK	1 PGK = 0.3168 CAD
09 mar. 2026	1 CAD = 3.1774 PGK	1 PGK = 0.3147 CAD
10 mar. 2026	1 CAD = 3.1853 PGK	1 PGK = 0.3139 CAD
11 mar. 2026	1 CAD = 3.173 PGK	1 PGK = 0.3152 CAD
12 mar. 2026	1 CAD = 3.1747 PGK	1 PGK = 0.315 CAD
13 mar. 2026	1 CAD = 3.202 PGK	1 PGK = 0.3123 CAD
14 mar. 2026	1 CAD = 3.1665 PGK	1 PGK = 0.3158 CAD
15 mar. 2026	1 CAD = 3.1665 PGK	1 PGK = 0.3158 CAD
16 mar. 2026	1 CAD = 3.1497 PGK	1 PGK = 0.3175 CAD
17 mar. 2026	1 CAD = 3.1453 PGK	1 PGK = 0.3179 CAD
18 mar. 2026	1 CAD = 3.1548 PGK	1 PGK = 0.317 CAD
19 mar. 2026	1 CAD = 3.1456 PGK	1 PGK = 0.3179 CAD
20 mar. 2026	1 CAD = 3.1463 PGK	1 PGK = 0.3178 CAD
21 mar. 2026	1 CAD = 3.1393 PGK	1 PGK = 0.3185 CAD
22 mar. 2026	1 CAD = 3.1393 PGK	1 PGK = 0.3185 CAD
23 mar. 2026	1 CAD = 3.1379 PGK	1 PGK = 0.3187 CAD
24 mar. 2026	1 CAD = 3.1408 PGK	1 PGK = 0.3184 CAD
25 mar. 2026	1 CAD = 3.1368 PGK	1 PGK = 0.3188 CAD
26 mar. 2026	1 CAD = 3.121 PGK	1 PGK = 0.3204 CAD
27 mar. 2026	1 CAD = 3.1167 PGK	1 PGK = 0.3209 CAD
28 mar. 2026	1 CAD = 3.1001 PGK	1 PGK = 0.3226 CAD
29 mar. 2026	1 CAD = 3.0991 PGK	1 PGK = 0.3227 CAD
30 mar. 2026	1 CAD = 3.1557 PGK	1 PGK = 0.3169 CAD
31 mar. 2026	1 CAD = 3.1026 PGK	1 PGK = 0.3223 CAD

Apr 2026

Data	CAD-PGK	PGK-CAD
01 apr. 2026	1 CAD = 3.1127 PGK	1 PGK = 0.3213 CAD
02 apr. 2026	1 CAD = 3.1075 PGK	1 PGK = 0.3218 CAD
03 apr. 2026	1 CAD = 3.0993 PGK	1 PGK = 0.3227 CAD
04 apr. 2026	1 CAD = 3.0945 PGK	1 PGK = 0.3232 CAD
05 apr. 2026	1 CAD = 3.0945 PGK	1 PGK = 0.3232 CAD
06 apr. 2026	1 CAD = 3.1005 PGK	1 PGK = 0.3225 CAD
07 apr. 2026	1 CAD = 3.1552 PGK	1 PGK = 0.3169 CAD
08 apr. 2026	1 CAD = 3.165 PGK	1 PGK = 0.316 CAD
09 apr. 2026	1 CAD = 3.1239 PGK	1 PGK = 0.3201 CAD
10 apr. 2026	1 CAD = 3.1307 PGK	1 PGK = 0.3194 CAD
11 apr. 2026	1 CAD = 3.1225 PGK	1 PGK = 0.3203 CAD
12 apr. 2026	1 CAD = 3.1225 PGK	1 PGK = 0.3203 CAD
13 apr. 2026	1 CAD = 3.1737 PGK	1 PGK = 0.3151 CAD
14 apr. 2026	1 CAD = 3.1981 PGK	1 PGK = 0.3127 CAD
15 apr. 2026	1 CAD = 3.1441 PGK	1 PGK = 0.3181 CAD
16 apr. 2026	1 CAD = 3.1557 PGK	1 PGK = 0.3169 CAD
17 apr. 2026	1 CAD = 3.1697 PGK	1 PGK = 0.3155 CAD
18 apr. 2026	1 CAD = 3.1516 PGK	1 PGK = 0.3173 CAD
19 apr. 2026	1 CAD = 3.1516 PGK	1 PGK = 0.3173 CAD
20 apr. 2026	1 CAD = 3.2118 PGK	1 PGK = 0.3113 CAD
21 apr. 2026	1 CAD = 3.1758 PGK	1 PGK = 0.3149 CAD
22 apr. 2026	1 CAD = 3.2212 PGK	1 PGK = 0.3104 CAD
23 apr. 2026	1 CAD = 3.2288 PGK	1 PGK = 0.3097 CAD
24 apr. 2026	1 CAD = 3.1723 PGK	1 PGK = 0.3152 CAD
25 apr. 2026	1 CAD = 3.1679 PGK	1 PGK = 0.3157 CAD
26 apr. 2026	1 CAD = 3.1681 PGK	1 PGK = 0.3156 CAD
27 apr. 2026	1 CAD = 3.193 PGK	1 PGK = 0.3132 CAD
28 apr. 2026	1 CAD = 3.1767 PGK	1 PGK = 0.3148 CAD
29 apr. 2026	1 CAD = 3.1759 PGK	1 PGK = 0.3149 CAD
30 apr. 2026	1 CAD = 3.1826 PGK	1 PGK = 0.3142 CAD

May 2026

Data	CAD-PGK	PGK-CAD
01 mai 2026	1 CAD = 3.1998 PGK	1 PGK = 0.3125 CAD
02 mai 2026	1 CAD = 3.1908 PGK	1 PGK = 0.3134 CAD
03 mai 2026	1 CAD = 3.1908 PGK	1 PGK = 0.3134 CAD
04 mai 2026	1 CAD = 3.1945 PGK	1 PGK = 0.313 CAD
05 mai 2026	1 CAD = 3.1955 PGK	1 PGK = 0.3129 CAD
06 mai 2026	1 CAD = 3.1975 PGK	1 PGK = 0.3127 CAD
07 mai 2026	1 CAD = 3.1948 PGK	1 PGK = 0.313 CAD
08 mai 2026	1 CAD = 3.2336 PGK	1 PGK = 0.3093 CAD
09 mai 2026	1 CAD = 3.2215 PGK	1 PGK = 0.3104 CAD
10 mai 2026	1 CAD = 3.2274 PGK	1 PGK = 0.3099 CAD
11 mai 2026	1 CAD = 3.1776 PGK	1 PGK = 0.3147 CAD
12 mai 2026	1 CAD = 3.1734 PGK	1 PGK = 0.3151 CAD

Info schimb valutar CAD-PGK si PGK-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri