> Schimb Valutar 2025 - CAD-PEN si PEN-CAD

Schimb Valutar 2025 - CAD-PEN si PEN-CAD

Schimb valutar CAD-PEN si PEN-CAD

Verificati aici ratele de schimb pentru CAD-PEN si PEN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 2,6085 PEN

1 PEN = 0,3834 CAD

1An 2Ani 3Ani

CAD in PENPEN in CAD

Jan 2025

Data	CAD-PEN	PEN-CAD
01 ian. 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 ian. 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 ian. 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 ian. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 ian. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 ian. 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 ian. 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 ian. 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 ian. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 ian. 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 ian. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 ian. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 ian. 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 ian. 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 ian. 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 ian. 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 ian. 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 ian. 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 ian. 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 ian. 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 ian. 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 ian. 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 ian. 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 ian. 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 ian. 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 ian. 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 ian. 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 ian. 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 ian. 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 ian. 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 ian. 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Data	CAD-PEN	PEN-CAD
01 feb. 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 feb. 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 feb. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 feb. 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 feb. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 feb. 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 feb. 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 feb. 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 feb. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 feb. 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 feb. 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 feb. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 feb. 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 feb. 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 feb. 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 feb. 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 feb. 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 feb. 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 feb. 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 feb. 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 feb. 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 feb. 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Data	CAD-PEN	PEN-CAD
01 mar. 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 mar. 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 mar. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 mar. 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 mar. 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 mar. 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 mar. 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 mar. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 mar. 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 mar. 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 mar. 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 mar. 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 mar. 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 mar. 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 mar. 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 mar. 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 mar. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 mar. 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 mar. 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 mar. 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 mar. 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 mar. 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 mar. 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 mar. 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 mar. 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 mar. 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 mar. 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 mar. 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 mar. 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Data	CAD-PEN	PEN-CAD
01 apr. 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 apr. 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 apr. 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 apr. 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 apr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 apr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 apr. 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 apr. 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 apr. 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 apr. 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 apr. 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 apr. 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 apr. 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 apr. 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 apr. 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 apr. 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 apr. 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 apr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 apr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 apr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 apr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 apr. 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 apr. 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 apr. 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 apr. 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 apr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 apr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 apr. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 apr. 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 apr. 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Data	CAD-PEN	PEN-CAD
01 mai 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 mai 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 mai 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 mai 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 mai 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 mai 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 mai 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 mai 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 mai 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 mai 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 mai 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 mai 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 mai 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 mai 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 mai 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 mai 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 mai 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 mai 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 mai 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 mai 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 mai 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 mai 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 mai 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 mai 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 mai 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 mai 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 mai 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 mai 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 mai 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 mai 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 mai 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Data	CAD-PEN	PEN-CAD
01 iun. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 iun. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 iun. 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 iun. 2025	1 CAD = 2.6429 PEN	1 PEN = 0.3784 CAD
05 iun. 2025	1 CAD = 2.6466 PEN	1 PEN = 0.3778 CAD
06 iun. 2025	1 CAD = 2.6491 PEN	1 PEN = 0.3775 CAD
07 iun. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
08 iun. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
09 iun. 2025	1 CAD = 2.6669 PEN	1 PEN = 0.375 CAD
10 iun. 2025	1 CAD = 2.6523 PEN	1 PEN = 0.377 CAD
11 iun. 2025	1 CAD = 2.6533 PEN	1 PEN = 0.3769 CAD
12 iun. 2025	1 CAD = 2.6638 PEN	1 PEN = 0.3754 CAD
13 iun. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
14 iun. 2025	1 CAD = 2.6567 PEN	1 PEN = 0.3764 CAD

Info schimb valutar CAD-PEN si PEN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri