currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CAD-NZD si NZD-CAD

Schimb Valutar 2026 - CAD-NZD si NZD-CAD

Schimb valutar CAD-NZD si NZD-CAD

Verificati aici ratele de schimb pentru CAD-NZD si NZD-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CAD = 1,2389 NZD
1 NZD = 0,8072 CAD

Jan 2026

DataCAD-NZDNZD-CAD
01 ian. 2026 1 CAD = 1.2665 NZD 1 NZD = 0.7896 CAD
02 ian. 2026 1 CAD = 1.2619 NZD 1 NZD = 0.7924 CAD
03 ian. 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
04 ian. 2026 1 CAD = 1.2621 NZD 1 NZD = 0.7923 CAD
05 ian. 2026 1 CAD = 1.2607 NZD 1 NZD = 0.7932 CAD
06 ian. 2026 1 CAD = 1.2546 NZD 1 NZD = 0.797 CAD
07 ian. 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
08 ian. 2026 1 CAD = 1.2551 NZD 1 NZD = 0.7967 CAD
09 ian. 2026 1 CAD = 1.2585 NZD 1 NZD = 0.7946 CAD
10 ian. 2026 1 CAD = 1.2533 NZD 1 NZD = 0.7979 CAD
11 ian. 2026 1 CAD = 1.2539 NZD 1 NZD = 0.7975 CAD
12 ian. 2026 1 CAD = 1.2513 NZD 1 NZD = 0.7992 CAD
13 ian. 2026 1 CAD = 1.2507 NZD 1 NZD = 0.7996 CAD
14 ian. 2026 1 CAD = 1.255 NZD 1 NZD = 0.7968 CAD
15 ian. 2026 1 CAD = 1.2521 NZD 1 NZD = 0.7987 CAD
16 ian. 2026 1 CAD = 1.2498 NZD 1 NZD = 0.8001 CAD
17 ian. 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
18 ian. 2026 1 CAD = 1.2492 NZD 1 NZD = 0.8005 CAD
19 ian. 2026 1 CAD = 1.2447 NZD 1 NZD = 0.8034 CAD
20 ian. 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
21 ian. 2026 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
22 ian. 2026 1 CAD = 1.2311 NZD 1 NZD = 0.8123 CAD
23 ian. 2026 1 CAD = 1.2289 NZD 1 NZD = 0.8137 CAD
24 ian. 2026 1 CAD = 1.2246 NZD 1 NZD = 0.8166 CAD
25 ian. 2026 1 CAD = 1.2374 NZD 1 NZD = 0.8081 CAD
26 ian. 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
27 ian. 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
28 ian. 2026 1 CAD = 1.2219 NZD 1 NZD = 0.8184 CAD
29 ian. 2026 1 CAD = 1.2172 NZD 1 NZD = 0.8216 CAD
30 ian. 2026 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
31 ian. 2026 1 CAD = 1.219 NZD 1 NZD = 0.8203 CAD

Feb 2026

DataCAD-NZDNZD-CAD
01 feb. 2026 1 CAD = 1.2166 NZD 1 NZD = 0.822 CAD
02 feb. 2026 1 CAD = 1.2189 NZD 1 NZD = 0.8204 CAD
03 feb. 2026 1 CAD = 1.2129 NZD 1 NZD = 0.8244 CAD
04 feb. 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
05 feb. 2026 1 CAD = 1.2194 NZD 1 NZD = 0.8201 CAD
06 feb. 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
07 feb. 2026 1 CAD = 1.2144 NZD 1 NZD = 0.8235 CAD
08 feb. 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8172 CAD
09 feb. 2026 1 CAD = 1.2179 NZD 1 NZD = 0.8211 CAD
10 feb. 2026 1 CAD = 1.2192 NZD 1 NZD = 0.8202 CAD
11 feb. 2026 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
12 feb. 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
13 feb. 2026 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 feb. 2026 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
15 feb. 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8192 CAD
16 feb. 2026 1 CAD = 1.2146 NZD 1 NZD = 0.8233 CAD
17 feb. 2026 1 CAD = 1.2145 NZD 1 NZD = 0.8234 CAD
18 feb. 2026 1 CAD = 1.2203 NZD 1 NZD = 0.8195 CAD
19 feb. 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
20 feb. 2026 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
21 feb. 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
22 feb. 2026 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
23 feb. 2026 1 CAD = 1.2245 NZD 1 NZD = 0.8167 CAD
24 feb. 2026 1 CAD = 1.2256 NZD 1 NZD = 0.8159 CAD
25 feb. 2026 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
26 feb. 2026 1 CAD = 1.2208 NZD 1 NZD = 0.8191 CAD
27 feb. 2026 1 CAD = 1.2227 NZD 1 NZD = 0.8179 CAD
28 feb. 2026 1 CAD = 1.2221 NZD 1 NZD = 0.8183 CAD

Mar 2026

DataCAD-NZDNZD-CAD
01 mar. 2026 1 CAD = 1.224 NZD 1 NZD = 0.817 CAD
02 mar. 2026 1 CAD = 1.2306 NZD 1 NZD = 0.8126 CAD
03 mar. 2026 1 CAD = 1.238 NZD 1 NZD = 0.8077 CAD
04 mar. 2026 1 CAD = 1.2368 NZD 1 NZD = 0.8086 CAD
05 mar. 2026 1 CAD = 1.2396 NZD 1 NZD = 0.8067 CAD
06 mar. 2026 1 CAD = 1.247 NZD 1 NZD = 0.8019 CAD
07 mar. 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
08 mar. 2026 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
09 mar. 2026 1 CAD = 1.2472 NZD 1 NZD = 0.8018 CAD
10 mar. 2026 1 CAD = 1.2432 NZD 1 NZD = 0.8044 CAD
11 mar. 2026 1 CAD = 1.2451 NZD 1 NZD = 0.8032 CAD
12 mar. 2026 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 mar. 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
14 mar. 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
15 mar. 2026 1 CAD = 1.2536 NZD 1 NZD = 0.7977 CAD
16 mar. 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
17 mar. 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
18 mar. 2026 1 CAD = 1.2508 NZD 1 NZD = 0.7995 CAD
19 mar. 2026 1 CAD = 1.2557 NZD 1 NZD = 0.7964 CAD
20 mar. 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 mar. 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
22 mar. 2026 1 CAD = 1.2477 NZD 1 NZD = 0.8015 CAD
23 mar. 2026 1 CAD = 1.2499 NZD 1 NZD = 0.8001 CAD
24 mar. 2026 1 CAD = 1.2485 NZD 1 NZD = 0.801 CAD
25 mar. 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8024 CAD
26 mar. 2026 1 CAD = 1.2512 NZD 1 NZD = 0.7992 CAD
27 mar. 2026 1 CAD = 1.2534 NZD 1 NZD = 0.7979 CAD
28 mar. 2026 1 CAD = 1.2523 NZD 1 NZD = 0.7985 CAD
29 mar. 2026 1 CAD = 1.2562 NZD 1 NZD = 0.796 CAD
30 mar. 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
31 mar. 2026 1 CAD = 1.2522 NZD 1 NZD = 0.7986 CAD

Apr 2026

DataCAD-NZDNZD-CAD
01 apr. 2026 1 CAD = 1.2466 NZD 1 NZD = 0.8022 CAD
02 apr. 2026 1 CAD = 1.2598 NZD 1 NZD = 0.7938 CAD
03 apr. 2026 1 CAD = 1.2573 NZD 1 NZD = 0.7953 CAD
04 apr. 2026 1 CAD = 1.2596 NZD 1 NZD = 0.7939 CAD
05 apr. 2026 1 CAD = 1.2553 NZD 1 NZD = 0.7966 CAD
06 apr. 2026 1 CAD = 1.2556 NZD 1 NZD = 0.7964 CAD
07 apr. 2026 1 CAD = 1.2594 NZD 1 NZD = 0.7941 CAD
08 apr. 2026 1 CAD = 1.2369 NZD 1 NZD = 0.8085 CAD
09 apr. 2026 1 CAD = 1.2378 NZD 1 NZD = 0.8079 CAD
10 apr. 2026 1 CAD = 1.2376 NZD 1 NZD = 0.808 CAD
11 apr. 2026 1 CAD = 1.2382 NZD 1 NZD = 0.8077 CAD
12 apr. 2026 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
13 apr. 2026 1 CAD = 1.2401 NZD 1 NZD = 0.8064 CAD
14 apr. 2026 1 CAD = 1.2321 NZD 1 NZD = 0.8116 CAD
15 apr. 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
16 apr. 2026 1 CAD = 1.2357 NZD 1 NZD = 0.8092 CAD
17 apr. 2026 1 CAD = 1.2426 NZD 1 NZD = 0.8048 CAD
18 apr. 2026 1 CAD = 1.2414 NZD 1 NZD = 0.8056 CAD
19 apr. 2026 1 CAD = 1.2341 NZD 1 NZD = 0.8103 CAD
20 apr. 2026 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
21 apr. 2026 1 CAD = 1.2391 NZD 1 NZD = 0.8071 CAD
22 apr. 2026 1 CAD = 1.2387 NZD 1 NZD = 0.8073 CAD
23 apr. 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
24 apr. 2026 1 CAD = 1.2445 NZD 1 NZD = 0.8035 CAD
25 apr. 2026 1 CAD = 1.2434 NZD 1 NZD = 0.8042 CAD
26 apr. 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
27 apr. 2026 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
28 apr. 2026 1 CAD = 1.2461 NZD 1 NZD = 0.8025 CAD
29 apr. 2026 1 CAD = 1.2475 NZD 1 NZD = 0.8016 CAD
30 apr. 2026 1 CAD = 1.246 NZD 1 NZD = 0.8025 CAD

May 2026

DataCAD-NZDNZD-CAD
01 mai 2026 1 CAD = 1.2504 NZD 1 NZD = 0.7998 CAD
02 mai 2026 1 CAD = 1.2471 NZD 1 NZD = 0.8018 CAD
03 mai 2026 1 CAD = 1.2462 NZD 1 NZD = 0.8025 CAD
04 mai 2026 1 CAD = 1.2483 NZD 1 NZD = 0.8011 CAD
05 mai 2026 1 CAD = 1.2491 NZD 1 NZD = 0.8006 CAD
06 mai 2026 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
07 mai 2026 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
08 mai 2026 1 CAD = 1.2287 NZD 1 NZD = 0.8139 CAD
09 mai 2026 1 CAD = 1.2258 NZD 1 NZD = 0.8158 CAD
10 mai 2026 1 CAD = 1.2331 NZD 1 NZD = 0.8109 CAD
11 mai 2026 1 CAD = 1.2296 NZD 1 NZD = 0.8133 CAD
12 mai 2026 1 CAD = 1.2256 NZD 1 NZD = 0.8159 CAD

Info schimb valutar CAD-NZD si NZD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats