> Schimb Valutar 2025 - CAD-NZD si NZD-CAD

Schimb Valutar 2025 - CAD-NZD si NZD-CAD

Schimb valutar CAD-NZD si NZD-CAD

Verificati aici ratele de schimb pentru CAD-NZD si NZD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 1,2236 NZD

1 NZD = 0,8172 CAD

1An 2Ani 3Ani

CAD in NZDNZD in CAD

Jan 2025

Data	CAD-NZD	NZD-CAD
01 ian. 2025	1 CAD = 1.2456 NZD	1 NZD = 0.8028 CAD
02 ian. 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
03 ian. 2025	1 CAD = 1.2389 NZD	1 NZD = 0.8071 CAD
04 ian. 2025	1 CAD = 1.2413 NZD	1 NZD = 0.8056 CAD
05 ian. 2025	1 CAD = 1.2334 NZD	1 NZD = 0.8108 CAD
06 ian. 2025	1 CAD = 1.2307 NZD	1 NZD = 0.8125 CAD
07 ian. 2025	1 CAD = 1.2317 NZD	1 NZD = 0.8119 CAD
08 ian. 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
09 ian. 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
10 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
11 ian. 2025	1 CAD = 1.2465 NZD	1 NZD = 0.8022 CAD
12 ian. 2025	1 CAD = 1.2476 NZD	1 NZD = 0.8015 CAD
13 ian. 2025	1 CAD = 1.2489 NZD	1 NZD = 0.8007 CAD
14 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
15 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
16 ian. 2025	1 CAD = 1.2437 NZD	1 NZD = 0.804 CAD
17 ian. 2025	1 CAD = 1.2405 NZD	1 NZD = 0.8061 CAD
18 ian. 2025	1 CAD = 1.2365 NZD	1 NZD = 0.8087 CAD
19 ian. 2025	1 CAD = 1.2367 NZD	1 NZD = 0.8086 CAD
20 ian. 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
21 ian. 2025	1 CAD = 1.2305 NZD	1 NZD = 0.8127 CAD
22 ian. 2025	1 CAD = 1.2294 NZD	1 NZD = 0.8134 CAD
23 ian. 2025	1 CAD = 1.2264 NZD	1 NZD = 0.8154 CAD
24 ian. 2025	1 CAD = 1.222 NZD	1 NZD = 0.8183 CAD
25 ian. 2025	1 CAD = 1.2195 NZD	1 NZD = 0.82 CAD
26 ian. 2025	1 CAD = 1.2207 NZD	1 NZD = 0.8192 CAD
27 ian. 2025	1 CAD = 1.2217 NZD	1 NZD = 0.8186 CAD
28 ian. 2025	1 CAD = 1.2276 NZD	1 NZD = 0.8146 CAD
29 ian. 2025	1 CAD = 1.227 NZD	1 NZD = 0.815 CAD
30 ian. 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
31 ian. 2025	1 CAD = 1.223 NZD	1 NZD = 0.8177 CAD

Feb 2025

Data	CAD-NZD	NZD-CAD
01 feb. 2025	1 CAD = 1.22 NZD	1 NZD = 0.8196 CAD
02 feb. 2025	1 CAD = 1.2204 NZD	1 NZD = 0.8194 CAD
03 feb. 2025	1 CAD = 1.225 NZD	1 NZD = 0.8164 CAD
04 feb. 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
05 feb. 2025	1 CAD = 1.2309 NZD	1 NZD = 0.8124 CAD
06 feb. 2025	1 CAD = 1.2308 NZD	1 NZD = 0.8125 CAD
07 feb. 2025	1 CAD = 1.2293 NZD	1 NZD = 0.8135 CAD
08 feb. 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
09 feb. 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
10 feb. 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
11 feb. 2025	1 CAD = 1.2358 NZD	1 NZD = 0.8092 CAD
12 feb. 2025	1 CAD = 1.2398 NZD	1 NZD = 0.8066 CAD
13 feb. 2025	1 CAD = 1.2424 NZD	1 NZD = 0.8049 CAD
14 feb. 2025	1 CAD = 1.2359 NZD	1 NZD = 0.8091 CAD
15 feb. 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
16 feb. 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
17 feb. 2025	1 CAD = 1.2292 NZD	1 NZD = 0.8136 CAD
18 feb. 2025	1 CAD = 1.2355 NZD	1 NZD = 0.8094 CAD
19 feb. 2025	1 CAD = 1.2316 NZD	1 NZD = 0.812 CAD
20 feb. 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
21 feb. 2025	1 CAD = 1.2237 NZD	1 NZD = 0.8172 CAD
22 feb. 2025	1 CAD = 1.2234 NZD	1 NZD = 0.8174 CAD
23 feb. 2025	1 CAD = 1.2235 NZD	1 NZD = 0.8173 CAD
24 feb. 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8165 CAD
25 feb. 2025	1 CAD = 1.2257 NZD	1 NZD = 0.8159 CAD
26 feb. 2025	1 CAD = 1.2243 NZD	1 NZD = 0.8168 CAD
27 feb. 2025	1 CAD = 1.2269 NZD	1 NZD = 0.8151 CAD
28 feb. 2025	1 CAD = 1.237 NZD	1 NZD = 0.8084 CAD

Mar 2025

Data	CAD-NZD	NZD-CAD
01 mar. 2025	1 CAD = 1.2347 NZD	1 NZD = 0.8099 CAD
02 mar. 2025	1 CAD = 1.2349 NZD	1 NZD = 0.8098 CAD
03 mar. 2025	1 CAD = 1.2356 NZD	1 NZD = 0.8093 CAD
04 mar. 2025	1 CAD = 1.2301 NZD	1 NZD = 0.8129 CAD
05 mar. 2025	1 CAD = 1.2218 NZD	1 NZD = 0.8184 CAD
06 mar. 2025	1 CAD = 1.2129 NZD	1 NZD = 0.8245 CAD
07 mar. 2025	1 CAD = 1.2213 NZD	1 NZD = 0.8188 CAD
08 mar. 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8207 CAD
09 mar. 2025	1 CAD = 1.2185 NZD	1 NZD = 0.8207 CAD
10 mar. 2025	1 CAD = 1.2092 NZD	1 NZD = 0.827 CAD
11 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8225 CAD
12 mar. 2025	1 CAD = 1.2162 NZD	1 NZD = 0.8223 CAD
13 mar. 2025	1 CAD = 1.2188 NZD	1 NZD = 0.8205 CAD
14 mar. 2025	1 CAD = 1.2093 NZD	1 NZD = 0.8269 CAD
15 mar. 2025	1 CAD = 1.2083 NZD	1 NZD = 0.8276 CAD
16 mar. 2025	1 CAD = 1.2119 NZD	1 NZD = 0.8252 CAD
17 mar. 2025	1 CAD = 1.2051 NZD	1 NZD = 0.8298 CAD
18 mar. 2025	1 CAD = 1.2047 NZD	1 NZD = 0.8301 CAD
19 mar. 2025	1 CAD = 1.2057 NZD	1 NZD = 0.8294 CAD
20 mar. 2025	1 CAD = 1.2118 NZD	1 NZD = 0.8252 CAD
21 mar. 2025	1 CAD = 1.2102 NZD	1 NZD = 0.8263 CAD
22 mar. 2025	1 CAD = 1.2099 NZD	1 NZD = 0.8265 CAD
23 mar. 2025	1 CAD = 1.2096 NZD	1 NZD = 0.8267 CAD
24 mar. 2025	1 CAD = 1.2176 NZD	1 NZD = 0.8213 CAD
25 mar. 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
26 mar. 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8208 CAD
27 mar. 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
28 mar. 2025	1 CAD = 1.2206 NZD	1 NZD = 0.8193 CAD
29 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
30 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
31 mar. 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8164 CAD

Apr 2025

Data	CAD-NZD	NZD-CAD
01 apr. 2025	1 CAD = 1.2236 NZD	1 NZD = 0.8173 CAD
02 apr. 2025	1 CAD = 1.2153 NZD	1 NZD = 0.8229 CAD
03 apr. 2025	1 CAD = 1.2178 NZD	1 NZD = 0.8212 CAD
04 apr. 2025	1 CAD = 1.248 NZD	1 NZD = 0.8013 CAD
05 apr. 2025	1 CAD = 1.256 NZD	1 NZD = 0.7962 CAD
06 apr. 2025	1 CAD = 1.2561 NZD	1 NZD = 0.7961 CAD
07 apr. 2025	1 CAD = 1.2555 NZD	1 NZD = 0.7965 CAD
08 apr. 2025	1 CAD = 1.2612 NZD	1 NZD = 0.7929 CAD
09 apr. 2025	1 CAD = 1.2682 NZD	1 NZD = 0.7885 CAD
10 apr. 2025	1 CAD = 1.2474 NZD	1 NZD = 0.8017 CAD
11 apr. 2025	1 CAD = 1.2377 NZD	1 NZD = 0.808 CAD
12 apr. 2025	1 CAD = 1.2374 NZD	1 NZD = 0.8082 CAD
13 apr. 2025	1 CAD = 1.238 NZD	1 NZD = 0.8078 CAD
14 apr. 2025	1 CAD = 1.2285 NZD	1 NZD = 0.814 CAD
15 apr. 2025	1 CAD = 1.218 NZD	1 NZD = 0.821 CAD
16 apr. 2025	1 CAD = 1.2151 NZD	1 NZD = 0.8229 CAD
17 apr. 2025	1 CAD = 1.2123 NZD	1 NZD = 0.8248 CAD
18 apr. 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
19 apr. 2025	1 CAD = 1.2174 NZD	1 NZD = 0.8214 CAD
20 apr. 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
21 apr. 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
22 apr. 2025	1 CAD = 1.2051 NZD	1 NZD = 0.8298 CAD
23 apr. 2025	1 CAD = 1.2075 NZD	1 NZD = 0.8282 CAD
24 apr. 2025	1 CAD = 1.2074 NZD	1 NZD = 0.8283 CAD
25 apr. 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
26 apr. 2025	1 CAD = 1.207 NZD	1 NZD = 0.8285 CAD
27 apr. 2025	1 CAD = 1.2081 NZD	1 NZD = 0.8278 CAD
28 apr. 2025	1 CAD = 1.2121 NZD	1 NZD = 0.825 CAD
29 apr. 2025	1 CAD = 1.2133 NZD	1 NZD = 0.8242 CAD
30 apr. 2025	1 CAD = 1.221 NZD	1 NZD = 0.819 CAD

May 2025

Data	CAD-NZD	NZD-CAD
01 mai 2025	1 CAD = 1.221 NZD	1 NZD = 0.819 CAD
02 mai 2025	1 CAD = 1.2173 NZD	1 NZD = 0.8215 CAD
03 mai 2025	1 CAD = 1.2166 NZD	1 NZD = 0.8219 CAD
04 mai 2025	1 CAD = 1.2167 NZD	1 NZD = 0.8219 CAD
05 mai 2025	1 CAD = 1.2108 NZD	1 NZD = 0.8259 CAD
06 mai 2025	1 CAD = 1.2108 NZD	1 NZD = 0.8259 CAD
07 mai 2025	1 CAD = 1.2107 NZD	1 NZD = 0.826 CAD
08 mai 2025	1 CAD = 1.2154 NZD	1 NZD = 0.8228 CAD
09 mai 2025	1 CAD = 1.2197 NZD	1 NZD = 0.8199 CAD
10 mai 2025	1 CAD = 1.2136 NZD	1 NZD = 0.824 CAD
11 mai 2025	1 CAD = 1.2136 NZD	1 NZD = 0.824 CAD
12 mai 2025	1 CAD = 1.2176 NZD	1 NZD = 0.8213 CAD
13 mai 2025	1 CAD = 1.2125 NZD	1 NZD = 0.8248 CAD
14 mai 2025	1 CAD = 1.2072 NZD	1 NZD = 0.8283 CAD
15 mai 2025	1 CAD = 1.2169 NZD	1 NZD = 0.8218 CAD
16 mai 2025	1 CAD = 1.2136 NZD	1 NZD = 0.824 CAD
17 mai 2025	1 CAD = 1.217 NZD	1 NZD = 0.8217 CAD
18 mai 2025	1 CAD = 1.2152 NZD	1 NZD = 0.8229 CAD
19 mai 2025	1 CAD = 1.2129 NZD	1 NZD = 0.8245 CAD
20 mai 2025	1 CAD = 1.2136 NZD	1 NZD = 0.824 CAD
21 mai 2025	1 CAD = 1.2124 NZD	1 NZD = 0.8248 CAD
22 mai 2025	1 CAD = 1.2205 NZD	1 NZD = 0.8193 CAD
23 mai 2025	1 CAD = 1.2142 NZD	1 NZD = 0.8236 CAD
24 mai 2025	1 CAD = 1.2162 NZD	1 NZD = 0.8222 CAD
25 mai 2025	1 CAD = 1.2163 NZD	1 NZD = 0.8222 CAD
26 mai 2025	1 CAD = 1.2125 NZD	1 NZD = 0.8247 CAD
27 mai 2025	1 CAD = 1.2198 NZD	1 NZD = 0.8198 CAD
28 mai 2025	1 CAD = 1.2124 NZD	1 NZD = 0.8248 CAD
29 mai 2025	1 CAD = 1.2121 NZD	1 NZD = 0.825 CAD
30 mai 2025	1 CAD = 1.2156 NZD	1 NZD = 0.8226 CAD
31 mai 2025	1 CAD = 1.22 NZD	1 NZD = 0.8197 CAD

Jun 2025

Data	CAD-NZD	NZD-CAD
01 iun. 2025	1 CAD = 1.2197 NZD	1 NZD = 0.8199 CAD
02 iun. 2025	1 CAD = 1.2128 NZD	1 NZD = 0.8245 CAD
03 iun. 2025	1 CAD = 1.2141 NZD	1 NZD = 0.8236 CAD
04 iun. 2025	1 CAD = 1.213 NZD	1 NZD = 0.8244 CAD
05 iun. 2025	1 CAD = 1.2109 NZD	1 NZD = 0.8258 CAD
06 iun. 2025	1 CAD = 1.2109 NZD	1 NZD = 0.8259 CAD
07 iun. 2025	1 CAD = 1.2138 NZD	1 NZD = 0.8238 CAD
08 iun. 2025	1 CAD = 1.2143 NZD	1 NZD = 0.8235 CAD
09 iun. 2025	1 CAD = 1.2088 NZD	1 NZD = 0.8273 CAD
10 iun. 2025	1 CAD = 1.2064 NZD	1 NZD = 0.8289 CAD
11 iun. 2025	1 CAD = 1.2128 NZD	1 NZD = 0.8245 CAD
12 iun. 2025	1 CAD = 1.2115 NZD	1 NZD = 0.8254 CAD
13 iun. 2025	1 CAD = 1.2203 NZD	1 NZD = 0.8194 CAD
14 iun. 2025	1 CAD = 1.223 NZD	1 NZD = 0.8176 CAD

Info schimb valutar CAD-NZD si NZD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri