> Schimb Valutar 2025 - CAD-NZD si NZD-CAD

Schimb Valutar 2025 - CAD-NZD si NZD-CAD

Schimb valutar CAD-NZD si NZD-CAD

Verificati aici ratele de schimb pentru CAD-NZD si NZD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 1,227 NZD

1 NZD = 0,815 CAD

1An 2Ani 3Ani

CAD in NZDNZD in CAD

Jan 2025

Data	CAD-NZD	NZD-CAD
01 ian. 2025	1 CAD = 1.2456 NZD	1 NZD = 0.8028 CAD
02 ian. 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
03 ian. 2025	1 CAD = 1.2389 NZD	1 NZD = 0.8071 CAD
04 ian. 2025	1 CAD = 1.2413 NZD	1 NZD = 0.8056 CAD
05 ian. 2025	1 CAD = 1.2334 NZD	1 NZD = 0.8108 CAD
06 ian. 2025	1 CAD = 1.2307 NZD	1 NZD = 0.8125 CAD
07 ian. 2025	1 CAD = 1.2317 NZD	1 NZD = 0.8119 CAD
08 ian. 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
09 ian. 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
10 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
11 ian. 2025	1 CAD = 1.2465 NZD	1 NZD = 0.8022 CAD
12 ian. 2025	1 CAD = 1.2476 NZD	1 NZD = 0.8015 CAD
13 ian. 2025	1 CAD = 1.2489 NZD	1 NZD = 0.8007 CAD
14 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
15 ian. 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
16 ian. 2025	1 CAD = 1.2437 NZD	1 NZD = 0.804 CAD
17 ian. 2025	1 CAD = 1.2405 NZD	1 NZD = 0.8061 CAD
18 ian. 2025	1 CAD = 1.2365 NZD	1 NZD = 0.8087 CAD
19 ian. 2025	1 CAD = 1.2367 NZD	1 NZD = 0.8086 CAD
20 ian. 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
21 ian. 2025	1 CAD = 1.2305 NZD	1 NZD = 0.8127 CAD
22 ian. 2025	1 CAD = 1.2294 NZD	1 NZD = 0.8134 CAD
23 ian. 2025	1 CAD = 1.2264 NZD	1 NZD = 0.8154 CAD
24 ian. 2025	1 CAD = 1.222 NZD	1 NZD = 0.8183 CAD
25 ian. 2025	1 CAD = 1.2195 NZD	1 NZD = 0.82 CAD
26 ian. 2025	1 CAD = 1.2207 NZD	1 NZD = 0.8192 CAD
27 ian. 2025	1 CAD = 1.2217 NZD	1 NZD = 0.8186 CAD
28 ian. 2025	1 CAD = 1.2276 NZD	1 NZD = 0.8146 CAD
29 ian. 2025	1 CAD = 1.227 NZD	1 NZD = 0.815 CAD
30 ian. 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
31 ian. 2025	1 CAD = 1.223 NZD	1 NZD = 0.8177 CAD

Feb 2025

Data	CAD-NZD	NZD-CAD
01 feb. 2025	1 CAD = 1.22 NZD	1 NZD = 0.8196 CAD
02 feb. 2025	1 CAD = 1.2204 NZD	1 NZD = 0.8194 CAD
03 feb. 2025	1 CAD = 1.225 NZD	1 NZD = 0.8164 CAD
04 feb. 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
05 feb. 2025	1 CAD = 1.2309 NZD	1 NZD = 0.8124 CAD
06 feb. 2025	1 CAD = 1.2308 NZD	1 NZD = 0.8125 CAD
07 feb. 2025	1 CAD = 1.2293 NZD	1 NZD = 0.8135 CAD
08 feb. 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
09 feb. 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
10 feb. 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
11 feb. 2025	1 CAD = 1.2358 NZD	1 NZD = 0.8092 CAD
12 feb. 2025	1 CAD = 1.2398 NZD	1 NZD = 0.8066 CAD
13 feb. 2025	1 CAD = 1.2424 NZD	1 NZD = 0.8049 CAD
14 feb. 2025	1 CAD = 1.2359 NZD	1 NZD = 0.8091 CAD
15 feb. 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
16 feb. 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
17 feb. 2025	1 CAD = 1.2292 NZD	1 NZD = 0.8136 CAD
18 feb. 2025	1 CAD = 1.2355 NZD	1 NZD = 0.8094 CAD
19 feb. 2025	1 CAD = 1.2316 NZD	1 NZD = 0.812 CAD
20 feb. 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
21 feb. 2025	1 CAD = 1.2237 NZD	1 NZD = 0.8172 CAD
22 feb. 2025	1 CAD = 1.2234 NZD	1 NZD = 0.8174 CAD
23 feb. 2025	1 CAD = 1.2235 NZD	1 NZD = 0.8173 CAD
24 feb. 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8165 CAD
25 feb. 2025	1 CAD = 1.2257 NZD	1 NZD = 0.8159 CAD
26 feb. 2025	1 CAD = 1.2243 NZD	1 NZD = 0.8168 CAD
27 feb. 2025	1 CAD = 1.2269 NZD	1 NZD = 0.8151 CAD
28 feb. 2025	1 CAD = 1.237 NZD	1 NZD = 0.8084 CAD

Mar 2025

Data	CAD-NZD	NZD-CAD
01 mar. 2025	1 CAD = 1.2347 NZD	1 NZD = 0.8099 CAD
02 mar. 2025	1 CAD = 1.2349 NZD	1 NZD = 0.8098 CAD
03 mar. 2025	1 CAD = 1.2356 NZD	1 NZD = 0.8093 CAD
04 mar. 2025	1 CAD = 1.2301 NZD	1 NZD = 0.8129 CAD
05 mar. 2025	1 CAD = 1.2218 NZD	1 NZD = 0.8184 CAD
06 mar. 2025	1 CAD = 1.2129 NZD	1 NZD = 0.8245 CAD
07 mar. 2025	1 CAD = 1.2213 NZD	1 NZD = 0.8188 CAD
08 mar. 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8207 CAD
09 mar. 2025	1 CAD = 1.2185 NZD	1 NZD = 0.8207 CAD
10 mar. 2025	1 CAD = 1.2092 NZD	1 NZD = 0.827 CAD
11 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8225 CAD
12 mar. 2025	1 CAD = 1.2162 NZD	1 NZD = 0.8223 CAD
13 mar. 2025	1 CAD = 1.2188 NZD	1 NZD = 0.8205 CAD
14 mar. 2025	1 CAD = 1.2093 NZD	1 NZD = 0.8269 CAD
15 mar. 2025	1 CAD = 1.2083 NZD	1 NZD = 0.8276 CAD
16 mar. 2025	1 CAD = 1.2119 NZD	1 NZD = 0.8252 CAD
17 mar. 2025	1 CAD = 1.2051 NZD	1 NZD = 0.8298 CAD
18 mar. 2025	1 CAD = 1.2047 NZD	1 NZD = 0.8301 CAD
19 mar. 2025	1 CAD = 1.2057 NZD	1 NZD = 0.8294 CAD
20 mar. 2025	1 CAD = 1.2118 NZD	1 NZD = 0.8252 CAD
21 mar. 2025	1 CAD = 1.2102 NZD	1 NZD = 0.8263 CAD
22 mar. 2025	1 CAD = 1.2099 NZD	1 NZD = 0.8265 CAD
23 mar. 2025	1 CAD = 1.2096 NZD	1 NZD = 0.8267 CAD
24 mar. 2025	1 CAD = 1.2176 NZD	1 NZD = 0.8213 CAD
25 mar. 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
26 mar. 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8208 CAD
27 mar. 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
28 mar. 2025	1 CAD = 1.2206 NZD	1 NZD = 0.8193 CAD
29 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
30 mar. 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
31 mar. 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8164 CAD

Apr 2025

Data	CAD-NZD	NZD-CAD
01 apr. 2025	1 CAD = 1.2236 NZD	1 NZD = 0.8173 CAD
02 apr. 2025	1 CAD = 1.2153 NZD	1 NZD = 0.8229 CAD
03 apr. 2025	1 CAD = 1.2178 NZD	1 NZD = 0.8212 CAD

Info schimb valutar CAD-NZD si NZD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri