> Schimb Valutar 2026 - CAD-NPR si NPR-CAD

Schimb Valutar 2026 - CAD-NPR si NPR-CAD

Schimb valutar CAD-NPR si NPR-CAD

Verificati aici ratele de schimb pentru CAD-NPR si NPR-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 107,4383 NPR

1 NPR = 0,0093 CAD

1An 2Ani 3Ani

CAD in NPRNPR in CAD

Jan 2026

Data	CAD-NPR	NPR-CAD
01 ian. 2026	1 CAD = 105.0018 NPR	1 NPR = 0.0095 CAD
02 ian. 2026	1 CAD = 104.9618 NPR	1 NPR = 0.0095 CAD
03 ian. 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
04 ian. 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
05 ian. 2026	1 CAD = 104.8398 NPR	1 NPR = 0.0095 CAD
06 ian. 2026	1 CAD = 104.7465 NPR	1 NPR = 0.0095 CAD
07 ian. 2026	1 CAD = 104.2443 NPR	1 NPR = 0.0096 CAD
08 ian. 2026	1 CAD = 103.7853 NPR	1 NPR = 0.0096 CAD
09 ian. 2026	1 CAD = 103.8508 NPR	1 NPR = 0.0096 CAD
10 ian. 2026	1 CAD = 103.562 NPR	1 NPR = 0.0097 CAD
11 ian. 2026	1 CAD = 103.6252 NPR	1 NPR = 0.0097 CAD
12 ian. 2026	1 CAD = 103.924 NPR	1 NPR = 0.0096 CAD
13 ian. 2026	1 CAD = 104.056 NPR	1 NPR = 0.0096 CAD
14 ian. 2026	1 CAD = 104.1418 NPR	1 NPR = 0.0096 CAD
15 ian. 2026	1 CAD = 103.9581 NPR	1 NPR = 0.0096 CAD
16 ian. 2026	1 CAD = 104.4981 NPR	1 NPR = 0.0096 CAD
17 ian. 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
18 ian. 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
19 ian. 2026	1 CAD = 104.6179 NPR	1 NPR = 0.0096 CAD
20 ian. 2026	1 CAD = 105.1512 NPR	1 NPR = 0.0095 CAD
21 ian. 2026	1 CAD = 106.0933 NPR	1 NPR = 0.0094 CAD
22 ian. 2026	1 CAD = 106.0138 NPR	1 NPR = 0.0094 CAD
23 ian. 2026	1 CAD = 106.6114 NPR	1 NPR = 0.0094 CAD
24 ian. 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
25 ian. 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
26 ian. 2026	1 CAD = 106.1983 NPR	1 NPR = 0.0094 CAD
27 ian. 2026	1 CAD = 107.0197 NPR	1 NPR = 0.0093 CAD
28 ian. 2026	1 CAD = 108.3529 NPR	1 NPR = 0.0092 CAD
29 ian. 2026	1 CAD = 108.5564 NPR	1 NPR = 0.0092 CAD
30 ian. 2026	1 CAD = 108.6128 NPR	1 NPR = 0.0092 CAD
31 ian. 2026	1 CAD = 108.6782 NPR	1 NPR = 0.0092 CAD

Feb 2026

Data	CAD-NPR	NPR-CAD
01 feb. 2026	1 CAD = 108.7109 NPR	1 NPR = 0.0092 CAD
02 feb. 2026	1 CAD = 107.425 NPR	1 NPR = 0.0093 CAD
03 feb. 2026	1 CAD = 105.6675 NPR	1 NPR = 0.0095 CAD
04 feb. 2026	1 CAD = 106.0263 NPR	1 NPR = 0.0094 CAD
05 feb. 2026	1 CAD = 105.7122 NPR	1 NPR = 0.0095 CAD
06 feb. 2026	1 CAD = 105.9864 NPR	1 NPR = 0.0094 CAD
07 feb. 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
08 feb. 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
09 feb. 2026	1 CAD = 106.4176 NPR	1 NPR = 0.0094 CAD
10 feb. 2026	1 CAD = 106.7078 NPR	1 NPR = 0.0094 CAD
11 feb. 2026	1 CAD = 106.9965 NPR	1 NPR = 0.0093 CAD
12 feb. 2026	1 CAD = 106.8839 NPR	1 NPR = 0.0094 CAD
13 feb. 2026	1 CAD = 106.3902 NPR	1 NPR = 0.0094 CAD
14 feb. 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
15 feb. 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
16 feb. 2026	1 CAD = 106.4294 NPR	1 NPR = 0.0094 CAD
17 feb. 2026	1 CAD = 106.2374 NPR	1 NPR = 0.0094 CAD
18 feb. 2026	1 CAD = 106.246 NPR	1 NPR = 0.0094 CAD
19 feb. 2026	1 CAD = 106.4639 NPR	1 NPR = 0.0094 CAD
20 feb. 2026	1 CAD = 106.3544 NPR	1 NPR = 0.0094 CAD
21 feb. 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
22 feb. 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
23 feb. 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
24 feb. 2026	1 CAD = 106.0493 NPR	1 NPR = 0.0094 CAD
25 feb. 2026	1 CAD = 106.0734 NPR	1 NPR = 0.0094 CAD
26 feb. 2026	1 CAD = 106.3234 NPR	1 NPR = 0.0094 CAD
27 feb. 2026	1 CAD = 106.4229 NPR	1 NPR = 0.0094 CAD
28 feb. 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD

Mar 2026

Data	CAD-NPR	NPR-CAD
01 mar. 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD
02 mar. 2026	1 CAD = 107.2689 NPR	1 NPR = 0.0093 CAD
03 mar. 2026	1 CAD = 107.5208 NPR	1 NPR = 0.0093 CAD
04 mar. 2026	1 CAD = 107.8302 NPR	1 NPR = 0.0093 CAD
05 mar. 2026	1 CAD = 107.6832 NPR	1 NPR = 0.0093 CAD
06 mar. 2026	1 CAD = 107.6363 NPR	1 NPR = 0.0093 CAD
07 mar. 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
08 mar. 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
09 mar. 2026	1 CAD = 108.8287 NPR	1 NPR = 0.0092 CAD
10 mar. 2026	1 CAD = 108.5484 NPR	1 NPR = 0.0092 CAD
11 mar. 2026	1 CAD = 108.4469 NPR	1 NPR = 0.0092 CAD
12 mar. 2026	1 CAD = 108.4922 NPR	1 NPR = 0.0092 CAD
13 mar. 2026	1 CAD = 108.1454 NPR	1 NPR = 0.0092 CAD
14 mar. 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
15 mar. 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
16 mar. 2026	1 CAD = 107.8049 NPR	1 NPR = 0.0093 CAD
17 mar. 2026	1 CAD = 107.7184 NPR	1 NPR = 0.0093 CAD
18 mar. 2026	1 CAD = 108.4861 NPR	1 NPR = 0.0092 CAD
19 mar. 2026	1 CAD = 108.6323 NPR	1 NPR = 0.0092 CAD
20 mar. 2026	1 CAD = 109.0269 NPR	1 NPR = 0.0092 CAD
21 mar. 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
22 mar. 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
23 mar. 2026	1 CAD = 108.6688 NPR	1 NPR = 0.0092 CAD
24 mar. 2026	1 CAD = 109.031 NPR	1 NPR = 0.0092 CAD
25 mar. 2026	1 CAD = 109.2694 NPR	1 NPR = 0.0092 CAD
26 mar. 2026	1 CAD = 108.8923 NPR	1 NPR = 0.0092 CAD
27 mar. 2026	1 CAD = 109.3746 NPR	1 NPR = 0.0091 CAD
28 mar. 2026	1 CAD = 109.1169 NPR	1 NPR = 0.0092 CAD
29 mar. 2026	1 CAD = 108.7576 NPR	1 NPR = 0.0092 CAD
30 mar. 2026	1 CAD = 107.6976 NPR	1 NPR = 0.0093 CAD
31 mar. 2026	1 CAD = 109.1991 NPR	1 NPR = 0.0092 CAD

Apr 2026

Data	CAD-NPR	NPR-CAD
01 apr. 2026	1 CAD = 106.8765 NPR	1 NPR = 0.0094 CAD
02 apr. 2026	1 CAD = 107.052 NPR	1 NPR = 0.0093 CAD
03 apr. 2026	1 CAD = 106.7815 NPR	1 NPR = 0.0094 CAD
04 apr. 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
05 apr. 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
06 apr. 2026	1 CAD = 106.8214 NPR	1 NPR = 0.0094 CAD
07 apr. 2026	1 CAD = 106.8996 NPR	1 NPR = 0.0094 CAD
08 apr. 2026	1 CAD = 106.4726 NPR	1 NPR = 0.0094 CAD
09 apr. 2026	1 CAD = 106.9321 NPR	1 NPR = 0.0094 CAD
10 apr. 2026	1 CAD = 107.3417 NPR	1 NPR = 0.0093 CAD
11 apr. 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
12 apr. 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
13 apr. 2026	1 CAD = 107.7742 NPR	1 NPR = 0.0093 CAD
14 apr. 2026	1 CAD = 108.2474 NPR	1 NPR = 0.0092 CAD
15 apr. 2026	1 CAD = 108.4113 NPR	1 NPR = 0.0092 CAD
16 apr. 2026	1 CAD = 108.7111 NPR	1 NPR = 0.0092 CAD
17 apr. 2026	1 CAD = 108.5627 NPR	1 NPR = 0.0092 CAD
18 apr. 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
19 apr. 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
20 apr. 2026	1 CAD = 108.8491 NPR	1 NPR = 0.0092 CAD
21 apr. 2026	1 CAD = 109.4848 NPR	1 NPR = 0.0091 CAD
22 apr. 2026	1 CAD = 109.8412 NPR	1 NPR = 0.0091 CAD
23 apr. 2026	1 CAD = 110.0956 NPR	1 NPR = 0.0091 CAD
24 apr. 2026	1 CAD = 110.1418 NPR	1 NPR = 0.0091 CAD
25 apr. 2026	1 CAD = 109.9939 NPR	1 NPR = 0.0091 CAD
26 apr. 2026	1 CAD = 110.002 NPR	1 NPR = 0.0091 CAD
27 apr. 2026	1 CAD = 110.7472 NPR	1 NPR = 0.009 CAD
28 apr. 2026	1 CAD = 110.5539 NPR	1 NPR = 0.009 CAD
29 apr. 2026	1 CAD = 110.8805 NPR	1 NPR = 0.009 CAD
30 apr. 2026	1 CAD = 111.126 NPR	1 NPR = 0.009 CAD

May 2026

Data	CAD-NPR	NPR-CAD
01 mai 2026	1 CAD = 111.9203 NPR	1 NPR = 0.0089 CAD
02 mai 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
03 mai 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
04 mai 2026	1 CAD = 111.7034 NPR	1 NPR = 0.009 CAD
05 mai 2026	1 CAD = 111.9741 NPR	1 NPR = 0.0089 CAD
06 mai 2026	1 CAD = 111.3234 NPR	1 NPR = 0.009 CAD
07 mai 2026	1 CAD = 110.7067 NPR	1 NPR = 0.009 CAD
08 mai 2026	1 CAD = 110.6454 NPR	1 NPR = 0.009 CAD
09 mai 2026	1 CAD = 110.2217 NPR	1 NPR = 0.0091 CAD
10 mai 2026	1 CAD = 110.4237 NPR	1 NPR = 0.0091 CAD
11 mai 2026	1 CAD = 111.501 NPR	1 NPR = 0.009 CAD

Info schimb valutar CAD-NPR si NPR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri