> Schimb Valutar 2025 - CAD-NPR si NPR-CAD

Schimb Valutar 2025 - CAD-NPR si NPR-CAD

Schimb valutar CAD-NPR si NPR-CAD

Verificati aici ratele de schimb pentru CAD-NPR si NPR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 97,3784 NPR

1 NPR = 0,0103 CAD

1An 2Ani 3Ani

CAD in NPRNPR in CAD

Jan 2025

Data	CAD-NPR	NPR-CAD
01 ian. 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 ian. 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 ian. 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 ian. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 ian. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 ian. 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 ian. 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 ian. 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 ian. 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 ian. 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 ian. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 ian. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 ian. 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 ian. 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 ian. 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 ian. 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 ian. 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 ian. 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 ian. 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 ian. 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 ian. 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 ian. 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 ian. 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 ian. 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 ian. 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 ian. 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 ian. 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 ian. 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 ian. 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 ian. 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 ian. 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Data	CAD-NPR	NPR-CAD
01 feb. 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 feb. 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 feb. 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 feb. 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 feb. 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 feb. 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 feb. 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 feb. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 feb. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 feb. 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 feb. 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 feb. 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 feb. 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 feb. 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 feb. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 feb. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 feb. 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 feb. 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 feb. 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 feb. 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 feb. 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 feb. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 feb. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 feb. 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 feb. 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 feb. 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 feb. 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 feb. 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Data	CAD-NPR	NPR-CAD
01 mar. 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 mar. 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 mar. 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 mar. 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 mar. 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 mar. 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 mar. 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 mar. 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 mar. 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 mar. 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 mar. 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 mar. 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 mar. 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 mar. 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 mar. 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 mar. 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 mar. 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 mar. 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 mar. 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 mar. 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 mar. 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 mar. 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 mar. 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 mar. 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 mar. 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 mar. 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 mar. 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 mar. 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 mar. 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 mar. 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 mar. 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Data	CAD-NPR	NPR-CAD
01 apr. 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 apr. 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 apr. 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 apr. 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 apr. 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 apr. 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 apr. 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 apr. 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 apr. 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 apr. 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 apr. 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 apr. 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 apr. 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 apr. 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 apr. 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 apr. 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 apr. 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 apr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 apr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 apr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 apr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 apr. 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 apr. 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 apr. 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 apr. 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 apr. 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 apr. 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 apr. 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 apr. 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 apr. 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Data	CAD-NPR	NPR-CAD
01 mai 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 mai 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 mai 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 mai 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 mai 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 mai 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 mai 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 mai 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 mai 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 mai 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 mai 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 mai 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 mai 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 mai 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 mai 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 mai 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 mai 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 mai 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 mai 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 mai 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 mai 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 mai 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 mai 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 mai 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 mai 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 mai 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 mai 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 mai 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Data	CAD-NPR	NPR-CAD
01 iun. 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 iun. 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 iun. 2025	1 CAD = 99.8235 NPR	1 NPR = 0.01 CAD
04 iun. 2025	1 CAD = 100.2136 NPR	1 NPR = 0.01 CAD
05 iun. 2025	1 CAD = 100.4386 NPR	1 NPR = 0.01 CAD
06 iun. 2025	1 CAD = 100.1017 NPR	1 NPR = 0.01 CAD
07 iun. 2025	1 CAD = 100.1994 NPR	1 NPR = 0.01 CAD
08 iun. 2025	1 CAD = 100.1994 NPR	1 NPR = 0.01 CAD
09 iun. 2025	1 CAD = 100.2292 NPR	1 NPR = 0.01 CAD
10 iun. 2025	1 CAD = 99.9709 NPR	1 NPR = 0.01 CAD
11 iun. 2025	1 CAD = 100.0755 NPR	1 NPR = 0.01 CAD
12 iun. 2025	1 CAD = 100.2473 NPR	1 NPR = 0.01 CAD
13 iun. 2025	1 CAD = 101.0169 NPR	1 NPR = 0.0099 CAD
14 iun. 2025	1 CAD = 101.4195 NPR	1 NPR = 0.0099 CAD

Info schimb valutar CAD-NPR si NPR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri