currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-NGN si NGN-CAD

Schimb Valutar 2025 - CAD-NGN si NGN-CAD

Schimb valutar CAD-NGN si NGN-CAD

Verificati aici ratele de schimb pentru CAD-NGN si NGN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 1064,8189 NGN
1 NGN = 0,0009 CAD
CAD in NGNNGN in CAD
1.104,0210 Data: 4.9 1.112,0479 Data: 4.8 1.088,3311 Data: 4.7 1.077,3644 Data: 4.6 1.077,3644 Data: 4.5 1.081,9705 Data: 4.4 1.088,1680 Data: 4.3 1.072,8547 Data: 4.2 1.066,2791 Data: 4.1 1.068,7153 Data: 3.31 1.067,8782 Data: 3.30 1.069,8240 Data: 3.29 1.075,2254 Data: 3.28 1.076,2638 Data: 3.27 1.077,7319 Data: 3.26 1.067,3766 Data: 3.25 1.070,6770 Data: 3.24 1.064,9500 Data: 3.23 1.074,7844 Data: 3.22 1.072,6813 Data: 3.21 1.063,6546 Data: 3.20 1.076,0497 Data: 3.19 1.078,8777 Data: 3.18 1.074,6755 Data: 3.17 1.077,6869 Data: 3.16 1.080,0196 Data: 3.15 1.073,0766 Data: 3.14 1.082,3493 Data: 3.13 1.067,3195 Data: 3.12 1.058,6998 Data: 3.11 1.049,0302 Data: 3.10 1.054,1698 Data: 3.9 1.051,6216 Data: 3.8 1.056,2034 Data: 3.7 1.046,6684 Data: 3.6 1.042,4046 Data: 3.5 1.039,7555 Data: 3.4 1.038,5291 Data: 3.3 1.036,1002 Data: 3.2 1.038,5367 Data: 3.1 1.038,7870 Data: 2.28 1.044,0590 Data: 2.27 1.046,4041 Data: 2.26 1.051,6219 Data: 2.25 1.053,8640 Data: 2.24 1.055,2916 Data: 2.23 1.055,2916 Data: 2.22 1.058,9263 Data: 2.21 1.060,0306 Data: 2.20 1.060,5022 Data: 2.19 1.060,3482 Data: 2.18 1.064,3933 Data: 2.17 1.067,6908 Data: 2.16 1.067,6908 Data: 2.15 1.069,0880 Data: 2.14 1.054,8172 Data: 2.13 1.057,3210 Data: 2.12 1.046,9758 Data: 2.11 1.045,0603 Data: 2.10 1.048,3054 Data: 2.9 1.048,3054 Data: 2.8 1.049,8336 Data: 2.7 1.048,6417 Data: 2.6 1.048,1475 Data: 2.5 1.037,3540 Data: 2.4 1.021,0403 Data: 2.3 1.033,5934 Data: 2.2 1.033,6647 Data: 2.1 1.039,0310 Data: 1.31 1.062,6928 Data: 1.30 1.045,8930 Data: 1.29 1.058,4021 Data: 1.28 1.065,1887 Data: 1.27 1.086,1304 Data: 1.26 1.075,3872 Data: 1.25 1.070,2041 Data: 1.24 1.081,8900 Data: 1.23 1.081,3535 Data: 1.22 1.076,0524 Data: 1.21 1.079,1963 Data: 1.20 1.072,6443 Data: 1.19 1.071,9783 Data: 1.18 1.081,1069 Data: 1.17 1.082,1291 Data: 1.16 1.083,0631 Data: 1.15 1.077,8850 Data: 1.14 1.075,3739 Data: 1.13 1.075,4722 Data: 1.12 1.075,4722 Data: 1.11 1.076,9976 Data: 1.10 1.075,0419 Data: 1.9 1.071,5031 Data: 1.8 1.076,3408 Data: 1.7 1.078,9060 Data: 1.6 1.067,5906 Data: 1.5 1.067,5906 Data: 1.4 1.073,6365 Data: 1.3 1.072,2411 Data: 1.2 1.077,2954 Data: 1.1 1.104,0210 Data: 4.9 1.112,0479 Data: 4.8 1.088,3311 Data: 4.7 1.077,3644 Data: 4.6 1.077,3644 Data: 4.5 1.081,9705 Data: 4.4 1.088,1680 Data: 4.3 1.072,8547 Data: 4.2 1.066,2791 Data: 4.1 1.068,7153 Data: 3.31 1.067,8782 Data: 3.30 1.069,8240 Data: 3.29 1.075,2254 Data: 3.28 1.076,2638 Data: 3.27 1.077,7319 Data: 3.26 1.067,3766 Data: 3.25 1.070,6770 Data: 3.24 1.064,9500 Data: 3.23 1.074,7844 Data: 3.22 1.072,6813 Data: 3.21 1.063,6546 Data: 3.20 1.076,0497 Data: 3.19 1.078,8777 Data: 3.18 1.074,6755 Data: 3.17 1.077,6869 Data: 3.16 1.080,0196 Data: 3.15 1.073,0766 Data: 3.14 1.082,3493 Data: 3.13 1.067,3195 Data: 3.12 1.058,6998 Data: 3.11 1.049,0302 Data: 3.10 1.054,1698 Data: 3.9 1.051,6216 Data: 3.8 1.056,2034 Data: 3.7 1.046,6684 Data: 3.6 1.042,4046 Data: 3.5 1.039,7555 Data: 3.4 1.038,5291 Data: 3.3 1.036,1002 Data: 3.2 1.038,5367 Data: 3.1 1.038,7870 Data: 2.28 1.044,0590 Data: 2.27 1.046,4041 Data: 2.26 1.051,6219 Data: 2.25 1.053,8640 Data: 2.24 1.055,2916 Data: 2.23 1.055,2916 Data: 2.22 1.058,9263 Data: 2.21 1.060,0306 Data: 2.20 1.060,5022 Data: 2.19 1.060,3482 Data: 2.18 1.064,3933 Data: 2.17 1.067,6908 Data: 2.16 1.067,6908 Data: 2.15 1.069,0880 Data: 2.14 1.054,8172 Data: 2.13 1.057,3210 Data: 2.12 1.046,9758 Data: 2.11 1.045,0603 Data: 2.10 1.048,3054 Data: 2.9 1.048,3054 Data: 2.8 1.049,8336 Data: 2.7 1.048,6417 Data: 2.6 1.048,1475 Data: 2.5 1.037,3540 Data: 2.4 1.021,0403 Data: 2.3 1.033,5934 Data: 2.2 1.033,6647 Data: 2.1 1.039,0310 Data: 1.31 1.062,6928 Data: 1.30 1.045,8930 Data: 1.29 1.058,4021 Data: 1.28 1.065,1887 Data: 1.27 1.086,1304 Data: 1.26 1.075,3872 Data: 1.25 1.070,2041 Data: 1.24 1.081,8900 Data: 1.23 1.081,3535 Data: 1.22 1.076,0524 Data: 1.21 1.079,1963 Data: 1.20 1.072,6443 Data: 1.19 1.071,9783 Data: 1.18 1.081,1069 Data: 1.17 1.082,1291 Data: 1.16 1.083,0631 Data: 1.15 1.077,8850 Data: 1.14 1.075,3739 Data: 1.13 1.075,4722 Data: 1.12 1.075,4722 Data: 1.11 1.076,9976 Data: 1.10 1.075,0419 Data: 1.9 1.071,5031 Data: 1.8 1.076,3408 Data: 1.7 1.078,9060 Data: 1.6 1.067,5906 Data: 1.5 1.067,5906 Data: 1.4 1.073,6365 Data: 1.3 1.072,2411 Data: 1.2 1.077,2954 Data: 1.1

Jan 2025

DataCAD-NGNNGN-CAD
01 ian. 2025 1 CAD = 1077.2954 NGN 1 NGN = 0.0009 CAD
02 ian. 2025 1 CAD = 1072.2411 NGN 1 NGN = 0.0009 CAD
03 ian. 2025 1 CAD = 1073.6365 NGN 1 NGN = 0.0009 CAD
04 ian. 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
05 ian. 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
06 ian. 2025 1 CAD = 1078.906 NGN 1 NGN = 0.0009 CAD
07 ian. 2025 1 CAD = 1076.3408 NGN 1 NGN = 0.0009 CAD
08 ian. 2025 1 CAD = 1071.5031 NGN 1 NGN = 0.0009 CAD
09 ian. 2025 1 CAD = 1075.0419 NGN 1 NGN = 0.0009 CAD
10 ian. 2025 1 CAD = 1076.9976 NGN 1 NGN = 0.0009 CAD
11 ian. 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
12 ian. 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
13 ian. 2025 1 CAD = 1075.3739 NGN 1 NGN = 0.0009 CAD
14 ian. 2025 1 CAD = 1077.885 NGN 1 NGN = 0.0009 CAD
15 ian. 2025 1 CAD = 1083.0631 NGN 1 NGN = 0.0009 CAD
16 ian. 2025 1 CAD = 1082.1291 NGN 1 NGN = 0.0009 CAD
17 ian. 2025 1 CAD = 1081.1069 NGN 1 NGN = 0.0009 CAD
18 ian. 2025 1 CAD = 1071.9783 NGN 1 NGN = 0.0009 CAD
19 ian. 2025 1 CAD = 1072.6443 NGN 1 NGN = 0.0009 CAD
20 ian. 2025 1 CAD = 1079.1963 NGN 1 NGN = 0.0009 CAD
21 ian. 2025 1 CAD = 1076.0524 NGN 1 NGN = 0.0009 CAD
22 ian. 2025 1 CAD = 1081.3535 NGN 1 NGN = 0.0009 CAD
23 ian. 2025 1 CAD = 1081.89 NGN 1 NGN = 0.0009 CAD
24 ian. 2025 1 CAD = 1070.2041 NGN 1 NGN = 0.0009 CAD
25 ian. 2025 1 CAD = 1075.3872 NGN 1 NGN = 0.0009 CAD
26 ian. 2025 1 CAD = 1086.1304 NGN 1 NGN = 0.0009 CAD
27 ian. 2025 1 CAD = 1065.1887 NGN 1 NGN = 0.0009 CAD
28 ian. 2025 1 CAD = 1058.4021 NGN 1 NGN = 0.0009 CAD
29 ian. 2025 1 CAD = 1045.893 NGN 1 NGN = 0.001 CAD
30 ian. 2025 1 CAD = 1062.6928 NGN 1 NGN = 0.0009 CAD
31 ian. 2025 1 CAD = 1039.031 NGN 1 NGN = 0.001 CAD

Feb 2025

DataCAD-NGNNGN-CAD
01 feb. 2025 1 CAD = 1033.6647 NGN 1 NGN = 0.001 CAD
02 feb. 2025 1 CAD = 1033.5934 NGN 1 NGN = 0.001 CAD
03 feb. 2025 1 CAD = 1021.0403 NGN 1 NGN = 0.001 CAD
04 feb. 2025 1 CAD = 1037.354 NGN 1 NGN = 0.001 CAD
05 feb. 2025 1 CAD = 1048.1475 NGN 1 NGN = 0.001 CAD
06 feb. 2025 1 CAD = 1048.6417 NGN 1 NGN = 0.001 CAD
07 feb. 2025 1 CAD = 1049.8336 NGN 1 NGN = 0.001 CAD
08 feb. 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
09 feb. 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
10 feb. 2025 1 CAD = 1045.0603 NGN 1 NGN = 0.001 CAD
11 feb. 2025 1 CAD = 1046.9758 NGN 1 NGN = 0.001 CAD
12 feb. 2025 1 CAD = 1057.321 NGN 1 NGN = 0.0009 CAD
13 feb. 2025 1 CAD = 1054.8172 NGN 1 NGN = 0.0009 CAD
14 feb. 2025 1 CAD = 1069.088 NGN 1 NGN = 0.0009 CAD
15 feb. 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
16 feb. 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
17 feb. 2025 1 CAD = 1064.3933 NGN 1 NGN = 0.0009 CAD
18 feb. 2025 1 CAD = 1060.3482 NGN 1 NGN = 0.0009 CAD
19 feb. 2025 1 CAD = 1060.5022 NGN 1 NGN = 0.0009 CAD
20 feb. 2025 1 CAD = 1060.0306 NGN 1 NGN = 0.0009 CAD
21 feb. 2025 1 CAD = 1058.9263 NGN 1 NGN = 0.0009 CAD
22 feb. 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
23 feb. 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
24 feb. 2025 1 CAD = 1053.864 NGN 1 NGN = 0.0009 CAD
25 feb. 2025 1 CAD = 1051.6219 NGN 1 NGN = 0.001 CAD
26 feb. 2025 1 CAD = 1046.4041 NGN 1 NGN = 0.001 CAD
27 feb. 2025 1 CAD = 1044.059 NGN 1 NGN = 0.001 CAD
28 feb. 2025 1 CAD = 1038.787 NGN 1 NGN = 0.001 CAD

Mar 2025

DataCAD-NGNNGN-CAD
01 mar. 2025 1 CAD = 1038.5367 NGN 1 NGN = 0.001 CAD
02 mar. 2025 1 CAD = 1036.1002 NGN 1 NGN = 0.001 CAD
03 mar. 2025 1 CAD = 1038.5291 NGN 1 NGN = 0.001 CAD
04 mar. 2025 1 CAD = 1039.7555 NGN 1 NGN = 0.001 CAD
05 mar. 2025 1 CAD = 1042.4046 NGN 1 NGN = 0.001 CAD
06 mar. 2025 1 CAD = 1046.6684 NGN 1 NGN = 0.001 CAD
07 mar. 2025 1 CAD = 1056.2034 NGN 1 NGN = 0.0009 CAD
08 mar. 2025 1 CAD = 1051.6216 NGN 1 NGN = 0.001 CAD
09 mar. 2025 1 CAD = 1054.1698 NGN 1 NGN = 0.0009 CAD
10 mar. 2025 1 CAD = 1049.0302 NGN 1 NGN = 0.001 CAD
11 mar. 2025 1 CAD = 1058.6998 NGN 1 NGN = 0.0009 CAD
12 mar. 2025 1 CAD = 1067.3195 NGN 1 NGN = 0.0009 CAD
13 mar. 2025 1 CAD = 1082.3493 NGN 1 NGN = 0.0009 CAD
14 mar. 2025 1 CAD = 1073.0766 NGN 1 NGN = 0.0009 CAD
15 mar. 2025 1 CAD = 1080.0196 NGN 1 NGN = 0.0009 CAD
16 mar. 2025 1 CAD = 1077.6869 NGN 1 NGN = 0.0009 CAD
17 mar. 2025 1 CAD = 1074.6755 NGN 1 NGN = 0.0009 CAD
18 mar. 2025 1 CAD = 1078.8777 NGN 1 NGN = 0.0009 CAD
19 mar. 2025 1 CAD = 1076.0497 NGN 1 NGN = 0.0009 CAD
20 mar. 2025 1 CAD = 1063.6546 NGN 1 NGN = 0.0009 CAD
21 mar. 2025 1 CAD = 1072.6813 NGN 1 NGN = 0.0009 CAD
22 mar. 2025 1 CAD = 1074.7844 NGN 1 NGN = 0.0009 CAD
23 mar. 2025 1 CAD = 1064.95 NGN 1 NGN = 0.0009 CAD
24 mar. 2025 1 CAD = 1070.677 NGN 1 NGN = 0.0009 CAD
25 mar. 2025 1 CAD = 1067.3766 NGN 1 NGN = 0.0009 CAD
26 mar. 2025 1 CAD = 1077.7319 NGN 1 NGN = 0.0009 CAD
27 mar. 2025 1 CAD = 1076.2638 NGN 1 NGN = 0.0009 CAD
28 mar. 2025 1 CAD = 1075.2254 NGN 1 NGN = 0.0009 CAD
29 mar. 2025 1 CAD = 1069.824 NGN 1 NGN = 0.0009 CAD
30 mar. 2025 1 CAD = 1067.8782 NGN 1 NGN = 0.0009 CAD
31 mar. 2025 1 CAD = 1068.7153 NGN 1 NGN = 0.0009 CAD

Apr 2025

DataCAD-NGNNGN-CAD
01 apr. 2025 1 CAD = 1066.2791 NGN 1 NGN = 0.0009 CAD
02 apr. 2025 1 CAD = 1072.8547 NGN 1 NGN = 0.0009 CAD
03 apr. 2025 1 CAD = 1088.168 NGN 1 NGN = 0.0009 CAD
04 apr. 2025 1 CAD = 1081.9705 NGN 1 NGN = 0.0009 CAD
05 apr. 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
06 apr. 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
07 apr. 2025 1 CAD = 1088.3311 NGN 1 NGN = 0.0009 CAD
08 apr. 2025 1 CAD = 1112.0479 NGN 1 NGN = 0.0009 CAD
09 apr. 2025 1 CAD = 1104.021 NGN 1 NGN = 0.0009 CAD

Info schimb valutar CAD-NGN si NGN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats