currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-MZN si MZN-CAD

Schimb Valutar 2025 - CAD-MZN si MZN-CAD

Schimb valutar CAD-MZN si MZN-CAD

Verificati aici ratele de schimb pentru CAD-MZN si MZN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 44,4921 MZN
1 MZN = 0,0225 CAD
CAD in MZNMZN in CAD
44,9203 Data: 4.5 45,0526 Data: 4.4 45,2868 Data: 4.3 44,6223 Data: 4.2 44,3811 Data: 4.1 44,5198 Data: 3.31 44,2132 Data: 3.30 44,4281 Data: 3.29 44,6269 Data: 3.28 44,7078 Data: 3.27 44,8065 Data: 3.26 44,7024 Data: 3.25 44,3424 Data: 3.24 44,0891 Data: 3.23 44,3114 Data: 3.22 44,4926 Data: 3.21 44,3758 Data: 3.20 44,6053 Data: 3.19 44,7130 Data: 3.18 44,5491 Data: 3.17 44,2704 Data: 3.16 44,4192 Data: 3.15 44,3043 Data: 3.14 44,4110 Data: 3.13 44,4162 Data: 3.12 44,3458 Data: 3.11 44,1152 Data: 3.10 44,4656 Data: 3.9 44,4458 Data: 3.8 44,6181 Data: 3.7 44,4757 Data: 3.6 44,3996 Data: 3.5 44,3441 Data: 3.4 44,0617 Data: 3.3 43,9453 Data: 3.2 44,1751 Data: 3.1 44,2775 Data: 2.28 44,5503 Data: 2.27 44,5459 Data: 2.26 44,8008 Data: 2.25 44,9435 Data: 2.24 44,8904 Data: 2.23 44,8904 Data: 2.22 45,0317 Data: 2.21 44,9372 Data: 2.20 44,9612 Data: 2.19 45,0028 Data: 2.18 45,0424 Data: 2.17 45,0359 Data: 2.16 45,0359 Data: 2.15 45,0896 Data: 2.14 44,7434 Data: 2.13 44,7024 Data: 2.12 44,6058 Data: 2.11 44,5823 Data: 2.10 44,7035 Data: 2.9 44,7035 Data: 2.8 44,5600 Data: 2.7 44,5246 Data: 2.6 44,7168 Data: 2.5 44,2958 Data: 2.4 43,6576 Data: 2.3 43,9503 Data: 2.2 43,9534 Data: 2.1 44,1225 Data: 1.31 44,3434 Data: 1.30 44,2723 Data: 1.29 44,3255 Data: 1.28 44,4990 Data: 1.27 44,5539 Data: 1.26 44,1132 Data: 1.25 44,5510 Data: 1.24 44,3956 Data: 1.23 44,5762 Data: 1.22 44,2508 Data: 1.21 44,2262 Data: 1.20 44,1324 Data: 1.19 44,1050 Data: 1.18 44,2583 Data: 1.17 44,4613 Data: 1.16 44,5318 Data: 1.15 44,4371 Data: 1.14 44,3157 Data: 1.13 44,2978 Data: 1.12 44,2978 Data: 1.11 44,3740 Data: 1.10 44,3985 Data: 1.9 44,4001 Data: 1.8 44,6271 Data: 1.7 44,6623 Data: 1.6 44,2374 Data: 1.5 44,2374 Data: 1.4 44,3801 Data: 1.3 44,3187 Data: 1.2 44,5299 Data: 1.1 44,9203 Data: 4.5 45,0526 Data: 4.4 45,2868 Data: 4.3 44,6223 Data: 4.2 44,3811 Data: 4.1 44,5198 Data: 3.31 44,2132 Data: 3.30 44,4281 Data: 3.29 44,6269 Data: 3.28 44,7078 Data: 3.27 44,8065 Data: 3.26 44,7024 Data: 3.25 44,3424 Data: 3.24 44,0891 Data: 3.23 44,3114 Data: 3.22 44,4926 Data: 3.21 44,3758 Data: 3.20 44,6053 Data: 3.19 44,7130 Data: 3.18 44,5491 Data: 3.17 44,2704 Data: 3.16 44,4192 Data: 3.15 44,3043 Data: 3.14 44,4110 Data: 3.13 44,4162 Data: 3.12 44,3458 Data: 3.11 44,1152 Data: 3.10 44,4656 Data: 3.9 44,4458 Data: 3.8 44,6181 Data: 3.7 44,4757 Data: 3.6 44,3996 Data: 3.5 44,3441 Data: 3.4 44,0617 Data: 3.3 43,9453 Data: 3.2 44,1751 Data: 3.1 44,2775 Data: 2.28 44,5503 Data: 2.27 44,5459 Data: 2.26 44,8008 Data: 2.25 44,9435 Data: 2.24 44,8904 Data: 2.23 44,8904 Data: 2.22 45,0317 Data: 2.21 44,9372 Data: 2.20 44,9612 Data: 2.19 45,0028 Data: 2.18 45,0424 Data: 2.17 45,0359 Data: 2.16 45,0359 Data: 2.15 45,0896 Data: 2.14 44,7434 Data: 2.13 44,7024 Data: 2.12 44,6058 Data: 2.11 44,5823 Data: 2.10 44,7035 Data: 2.9 44,7035 Data: 2.8 44,5600 Data: 2.7 44,5246 Data: 2.6 44,7168 Data: 2.5 44,2958 Data: 2.4 43,6576 Data: 2.3 43,9503 Data: 2.2 43,9534 Data: 2.1 44,1225 Data: 1.31 44,3434 Data: 1.30 44,2723 Data: 1.29 44,3255 Data: 1.28 44,4990 Data: 1.27 44,5539 Data: 1.26 44,1132 Data: 1.25 44,5510 Data: 1.24 44,3956 Data: 1.23 44,5762 Data: 1.22 44,2508 Data: 1.21 44,2262 Data: 1.20 44,1324 Data: 1.19 44,1050 Data: 1.18 44,2583 Data: 1.17 44,4613 Data: 1.16 44,5318 Data: 1.15 44,4371 Data: 1.14 44,3157 Data: 1.13 44,2978 Data: 1.12 44,2978 Data: 1.11 44,3740 Data: 1.10 44,3985 Data: 1.9 44,4001 Data: 1.8 44,6271 Data: 1.7 44,6623 Data: 1.6 44,2374 Data: 1.5 44,2374 Data: 1.4 44,3801 Data: 1.3 44,3187 Data: 1.2 44,5299 Data: 1.1

Jan 2025

DataCAD-MZNMZN-CAD
01 ian. 2025 1 CAD = 44.5299 MZN 1 MZN = 0.0225 CAD
02 ian. 2025 1 CAD = 44.3187 MZN 1 MZN = 0.0226 CAD
03 ian. 2025 1 CAD = 44.3801 MZN 1 MZN = 0.0225 CAD
04 ian. 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
05 ian. 2025 1 CAD = 44.2374 MZN 1 MZN = 0.0226 CAD
06 ian. 2025 1 CAD = 44.6623 MZN 1 MZN = 0.0224 CAD
07 ian. 2025 1 CAD = 44.6271 MZN 1 MZN = 0.0224 CAD
08 ian. 2025 1 CAD = 44.4001 MZN 1 MZN = 0.0225 CAD
09 ian. 2025 1 CAD = 44.3985 MZN 1 MZN = 0.0225 CAD
10 ian. 2025 1 CAD = 44.374 MZN 1 MZN = 0.0225 CAD
11 ian. 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
12 ian. 2025 1 CAD = 44.2978 MZN 1 MZN = 0.0226 CAD
13 ian. 2025 1 CAD = 44.3157 MZN 1 MZN = 0.0226 CAD
14 ian. 2025 1 CAD = 44.4371 MZN 1 MZN = 0.0225 CAD
15 ian. 2025 1 CAD = 44.5318 MZN 1 MZN = 0.0225 CAD
16 ian. 2025 1 CAD = 44.4613 MZN 1 MZN = 0.0225 CAD
17 ian. 2025 1 CAD = 44.2583 MZN 1 MZN = 0.0226 CAD
18 ian. 2025 1 CAD = 44.105 MZN 1 MZN = 0.0227 CAD
19 ian. 2025 1 CAD = 44.1324 MZN 1 MZN = 0.0227 CAD
20 ian. 2025 1 CAD = 44.2262 MZN 1 MZN = 0.0226 CAD
21 ian. 2025 1 CAD = 44.2508 MZN 1 MZN = 0.0226 CAD
22 ian. 2025 1 CAD = 44.5762 MZN 1 MZN = 0.0224 CAD
23 ian. 2025 1 CAD = 44.3956 MZN 1 MZN = 0.0225 CAD
24 ian. 2025 1 CAD = 44.551 MZN 1 MZN = 0.0224 CAD
25 ian. 2025 1 CAD = 44.1132 MZN 1 MZN = 0.0227 CAD
26 ian. 2025 1 CAD = 44.5539 MZN 1 MZN = 0.0224 CAD
27 ian. 2025 1 CAD = 44.499 MZN 1 MZN = 0.0225 CAD
28 ian. 2025 1 CAD = 44.3255 MZN 1 MZN = 0.0226 CAD
29 ian. 2025 1 CAD = 44.2723 MZN 1 MZN = 0.0226 CAD
30 ian. 2025 1 CAD = 44.3434 MZN 1 MZN = 0.0226 CAD
31 ian. 2025 1 CAD = 44.1225 MZN 1 MZN = 0.0227 CAD

Feb 2025

DataCAD-MZNMZN-CAD
01 feb. 2025 1 CAD = 43.9534 MZN 1 MZN = 0.0228 CAD
02 feb. 2025 1 CAD = 43.9503 MZN 1 MZN = 0.0228 CAD
03 feb. 2025 1 CAD = 43.6576 MZN 1 MZN = 0.0229 CAD
04 feb. 2025 1 CAD = 44.2958 MZN 1 MZN = 0.0226 CAD
05 feb. 2025 1 CAD = 44.7168 MZN 1 MZN = 0.0224 CAD
06 feb. 2025 1 CAD = 44.5246 MZN 1 MZN = 0.0225 CAD
07 feb. 2025 1 CAD = 44.56 MZN 1 MZN = 0.0224 CAD
08 feb. 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
09 feb. 2025 1 CAD = 44.7035 MZN 1 MZN = 0.0224 CAD
10 feb. 2025 1 CAD = 44.5823 MZN 1 MZN = 0.0224 CAD
11 feb. 2025 1 CAD = 44.6058 MZN 1 MZN = 0.0224 CAD
12 feb. 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
13 feb. 2025 1 CAD = 44.7434 MZN 1 MZN = 0.0223 CAD
14 feb. 2025 1 CAD = 45.0896 MZN 1 MZN = 0.0222 CAD
15 feb. 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
16 feb. 2025 1 CAD = 45.0359 MZN 1 MZN = 0.0222 CAD
17 feb. 2025 1 CAD = 45.0424 MZN 1 MZN = 0.0222 CAD
18 feb. 2025 1 CAD = 45.0028 MZN 1 MZN = 0.0222 CAD
19 feb. 2025 1 CAD = 44.9612 MZN 1 MZN = 0.0222 CAD
20 feb. 2025 1 CAD = 44.9372 MZN 1 MZN = 0.0223 CAD
21 feb. 2025 1 CAD = 45.0317 MZN 1 MZN = 0.0222 CAD
22 feb. 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
23 feb. 2025 1 CAD = 44.8904 MZN 1 MZN = 0.0223 CAD
24 feb. 2025 1 CAD = 44.9435 MZN 1 MZN = 0.0223 CAD
25 feb. 2025 1 CAD = 44.8008 MZN 1 MZN = 0.0223 CAD
26 feb. 2025 1 CAD = 44.5459 MZN 1 MZN = 0.0224 CAD
27 feb. 2025 1 CAD = 44.5503 MZN 1 MZN = 0.0224 CAD
28 feb. 2025 1 CAD = 44.2775 MZN 1 MZN = 0.0226 CAD

Mar 2025

DataCAD-MZNMZN-CAD
01 mar. 2025 1 CAD = 44.1751 MZN 1 MZN = 0.0226 CAD
02 mar. 2025 1 CAD = 43.9453 MZN 1 MZN = 0.0228 CAD
03 mar. 2025 1 CAD = 44.0617 MZN 1 MZN = 0.0227 CAD
04 mar. 2025 1 CAD = 44.3441 MZN 1 MZN = 0.0226 CAD
05 mar. 2025 1 CAD = 44.3996 MZN 1 MZN = 0.0225 CAD
06 mar. 2025 1 CAD = 44.4757 MZN 1 MZN = 0.0225 CAD
07 mar. 2025 1 CAD = 44.6181 MZN 1 MZN = 0.0224 CAD
08 mar. 2025 1 CAD = 44.4458 MZN 1 MZN = 0.0225 CAD
09 mar. 2025 1 CAD = 44.4656 MZN 1 MZN = 0.0225 CAD
10 mar. 2025 1 CAD = 44.1152 MZN 1 MZN = 0.0227 CAD
11 mar. 2025 1 CAD = 44.3458 MZN 1 MZN = 0.0226 CAD
12 mar. 2025 1 CAD = 44.4162 MZN 1 MZN = 0.0225 CAD
13 mar. 2025 1 CAD = 44.411 MZN 1 MZN = 0.0225 CAD
14 mar. 2025 1 CAD = 44.3043 MZN 1 MZN = 0.0226 CAD
15 mar. 2025 1 CAD = 44.4192 MZN 1 MZN = 0.0225 CAD
16 mar. 2025 1 CAD = 44.2704 MZN 1 MZN = 0.0226 CAD
17 mar. 2025 1 CAD = 44.5491 MZN 1 MZN = 0.0224 CAD
18 mar. 2025 1 CAD = 44.713 MZN 1 MZN = 0.0224 CAD
19 mar. 2025 1 CAD = 44.6053 MZN 1 MZN = 0.0224 CAD
20 mar. 2025 1 CAD = 44.3758 MZN 1 MZN = 0.0225 CAD
21 mar. 2025 1 CAD = 44.4926 MZN 1 MZN = 0.0225 CAD
22 mar. 2025 1 CAD = 44.3114 MZN 1 MZN = 0.0226 CAD
23 mar. 2025 1 CAD = 44.0891 MZN 1 MZN = 0.0227 CAD
24 mar. 2025 1 CAD = 44.3424 MZN 1 MZN = 0.0226 CAD
25 mar. 2025 1 CAD = 44.7024 MZN 1 MZN = 0.0224 CAD
26 mar. 2025 1 CAD = 44.8065 MZN 1 MZN = 0.0223 CAD
27 mar. 2025 1 CAD = 44.7078 MZN 1 MZN = 0.0224 CAD
28 mar. 2025 1 CAD = 44.6269 MZN 1 MZN = 0.0224 CAD
29 mar. 2025 1 CAD = 44.4281 MZN 1 MZN = 0.0225 CAD
30 mar. 2025 1 CAD = 44.2132 MZN 1 MZN = 0.0226 CAD
31 mar. 2025 1 CAD = 44.5198 MZN 1 MZN = 0.0225 CAD

Apr 2025

DataCAD-MZNMZN-CAD
01 apr. 2025 1 CAD = 44.3811 MZN 1 MZN = 0.0225 CAD
02 apr. 2025 1 CAD = 44.6223 MZN 1 MZN = 0.0224 CAD
03 apr. 2025 1 CAD = 45.2868 MZN 1 MZN = 0.0221 CAD
04 apr. 2025 1 CAD = 45.0526 MZN 1 MZN = 0.0222 CAD
05 apr. 2025 1 CAD = 44.9203 MZN 1 MZN = 0.0223 CAD

Info schimb valutar CAD-MZN si MZN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats