> Schimb Valutar 2025 - CAD-MXN si MXN-CAD

Schimb Valutar 2025 - CAD-MXN si MXN-CAD

Schimb valutar CAD-MXN si MXN-CAD

Verificati aici ratele de schimb pentru CAD-MXN si MXN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 14,2318 MXN

1 MXN = 0,0703 CAD

1An 2Ani 3Ani

CAD in MXNMXN in CAD

Jan 2025

Data	CAD-MXN	MXN-CAD
01 ian. 2025	1 CAD = 14.5487 MXN	1 MXN = 0.0687 CAD
02 ian. 2025	1 CAD = 14.3842 MXN	1 MXN = 0.0695 CAD
03 ian. 2025	1 CAD = 14.3306 MXN	1 MXN = 0.0698 CAD
04 ian. 2025	1 CAD = 14.2821 MXN	1 MXN = 0.07 CAD
05 ian. 2025	1 CAD = 14.2823 MXN	1 MXN = 0.07 CAD
06 ian. 2025	1 CAD = 14.2032 MXN	1 MXN = 0.0704 CAD
07 ian. 2025	1 CAD = 14.2043 MXN	1 MXN = 0.0704 CAD
08 ian. 2025	1 CAD = 14.209 MXN	1 MXN = 0.0704 CAD
09 ian. 2025	1 CAD = 14.2031 MXN	1 MXN = 0.0704 CAD
10 ian. 2025	1 CAD = 14.2413 MXN	1 MXN = 0.0702 CAD
11 ian. 2025	1 CAD = 14.362 MXN	1 MXN = 0.0696 CAD
12 ian. 2025	1 CAD = 14.3604 MXN	1 MXN = 0.0696 CAD
13 ian. 2025	1 CAD = 14.4129 MXN	1 MXN = 0.0694 CAD
14 ian. 2025	1 CAD = 14.3517 MXN	1 MXN = 0.0697 CAD
15 ian. 2025	1 CAD = 14.2749 MXN	1 MXN = 0.0701 CAD
16 ian. 2025	1 CAD = 14.3197 MXN	1 MXN = 0.0698 CAD
17 ian. 2025	1 CAD = 14.4055 MXN	1 MXN = 0.0694 CAD
18 ian. 2025	1 CAD = 14.3418 MXN	1 MXN = 0.0697 CAD
19 ian. 2025	1 CAD = 14.357 MXN	1 MXN = 0.0697 CAD
20 ian. 2025	1 CAD = 14.3806 MXN	1 MXN = 0.0695 CAD
21 ian. 2025	1 CAD = 14.3404 MXN	1 MXN = 0.0697 CAD
22 ian. 2025	1 CAD = 14.3499 MXN	1 MXN = 0.0697 CAD
23 ian. 2025	1 CAD = 14.214 MXN	1 MXN = 0.0704 CAD
24 ian. 2025	1 CAD = 14.1274 MXN	1 MXN = 0.0708 CAD
25 ian. 2025	1 CAD = 13.9945 MXN	1 MXN = 0.0715 CAD
26 ian. 2025	1 CAD = 14.1313 MXN	1 MXN = 0.0708 CAD
27 ian. 2025	1 CAD = 14.2645 MXN	1 MXN = 0.0701 CAD
28 ian. 2025	1 CAD = 14.3434 MXN	1 MXN = 0.0697 CAD
29 ian. 2025	1 CAD = 14.2106 MXN	1 MXN = 0.0704 CAD
30 ian. 2025	1 CAD = 14.2362 MXN	1 MXN = 0.0702 CAD
31 ian. 2025	1 CAD = 14.2987 MXN	1 MXN = 0.0699 CAD

Feb 2025

Data	CAD-MXN	MXN-CAD
01 feb. 2025	1 CAD = 14.2244 MXN	1 MXN = 0.0703 CAD
02 feb. 2025	1 CAD = 14.2205 MXN	1 MXN = 0.0703 CAD
03 feb. 2025	1 CAD = 14.3137 MXN	1 MXN = 0.0699 CAD
04 feb. 2025	1 CAD = 14.1829 MXN	1 MXN = 0.0705 CAD
05 feb. 2025	1 CAD = 14.4065 MXN	1 MXN = 0.0694 CAD
06 feb. 2025	1 CAD = 14.3585 MXN	1 MXN = 0.0696 CAD
07 feb. 2025	1 CAD = 14.3118 MXN	1 MXN = 0.0699 CAD
08 feb. 2025	1 CAD = 14.3823 MXN	1 MXN = 0.0695 CAD
09 feb. 2025	1 CAD = 14.3823 MXN	1 MXN = 0.0695 CAD
10 feb. 2025	1 CAD = 14.3573 MXN	1 MXN = 0.0697 CAD
11 feb. 2025	1 CAD = 14.3879 MXN	1 MXN = 0.0695 CAD
12 feb. 2025	1 CAD = 14.3668 MXN	1 MXN = 0.0696 CAD
13 feb. 2025	1 CAD = 14.4326 MXN	1 MXN = 0.0693 CAD
14 feb. 2025	1 CAD = 14.3615 MXN	1 MXN = 0.0696 CAD
15 feb. 2025	1 CAD = 14.3074 MXN	1 MXN = 0.0699 CAD
16 feb. 2025	1 CAD = 14.3074 MXN	1 MXN = 0.0699 CAD
17 feb. 2025	1 CAD = 14.3678 MXN	1 MXN = 0.0696 CAD
18 feb. 2025	1 CAD = 14.2828 MXN	1 MXN = 0.07 CAD
19 feb. 2025	1 CAD = 14.2923 MXN	1 MXN = 0.07 CAD
20 feb. 2025	1 CAD = 14.3292 MXN	1 MXN = 0.0698 CAD
21 feb. 2025	1 CAD = 14.3337 MXN	1 MXN = 0.0698 CAD
22 feb. 2025	1 CAD = 14.3545 MXN	1 MXN = 0.0697 CAD
23 feb. 2025	1 CAD = 14.3545 MXN	1 MXN = 0.0697 CAD
24 feb. 2025	1 CAD = 14.3605 MXN	1 MXN = 0.0696 CAD
25 feb. 2025	1 CAD = 14.3819 MXN	1 MXN = 0.0695 CAD
26 feb. 2025	1 CAD = 14.2621 MXN	1 MXN = 0.0701 CAD
27 feb. 2025	1 CAD = 14.2381 MXN	1 MXN = 0.0702 CAD
28 feb. 2025	1 CAD = 14.1283 MXN	1 MXN = 0.0708 CAD

Mar 2025

Data	CAD-MXN	MXN-CAD
01 mar. 2025	1 CAD = 14.2013 MXN	1 MXN = 0.0704 CAD
02 mar. 2025	1 CAD = 14.2069 MXN	1 MXN = 0.0704 CAD
03 mar. 2025	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
04 mar. 2025	1 CAD = 14.3576 MXN	1 MXN = 0.0696 CAD
05 mar. 2025	1 CAD = 14.2882 MXN	1 MXN = 0.07 CAD
06 mar. 2025	1 CAD = 14.2052 MXN	1 MXN = 0.0704 CAD
07 mar. 2025	1 CAD = 14.1657 MXN	1 MXN = 0.0706 CAD
08 mar. 2025	1 CAD = 14.0979 MXN	1 MXN = 0.0709 CAD
09 mar. 2025	1 CAD = 14.1023 MXN	1 MXN = 0.0709 CAD
10 mar. 2025	1 CAD = 14.0076 MXN	1 MXN = 0.0714 CAD
11 mar. 2025	1 CAD = 14.117 MXN	1 MXN = 0.0708 CAD
12 mar. 2025	1 CAD = 14.0562 MXN	1 MXN = 0.0711 CAD
13 mar. 2025	1 CAD = 14.0153 MXN	1 MXN = 0.0714 CAD
14 mar. 2025	1 CAD = 13.8541 MXN	1 MXN = 0.0722 CAD
15 mar. 2025	1 CAD = 13.8529 MXN	1 MXN = 0.0722 CAD
16 mar. 2025	1 CAD = 13.8819 MXN	1 MXN = 0.072 CAD
17 mar. 2025	1 CAD = 13.8821 MXN	1 MXN = 0.072 CAD
18 mar. 2025	1 CAD = 14.0614 MXN	1 MXN = 0.0711 CAD
19 mar. 2025	1 CAD = 13.9275 MXN	1 MXN = 0.0718 CAD
20 mar. 2025	1 CAD = 14.0593 MXN	1 MXN = 0.0711 CAD
21 mar. 2025	1 CAD = 14.0995 MXN	1 MXN = 0.0709 CAD
22 mar. 2025	1 CAD = 14.034 MXN	1 MXN = 0.0713 CAD
23 mar. 2025	1 CAD = 14.032 MXN	1 MXN = 0.0713 CAD
24 mar. 2025	1 CAD = 14.0688 MXN	1 MXN = 0.0711 CAD
25 mar. 2025	1 CAD = 14.0202 MXN	1 MXN = 0.0713 CAD
26 mar. 2025	1 CAD = 14.0704 MXN	1 MXN = 0.0711 CAD
27 mar. 2025	1 CAD = 14.1914 MXN	1 MXN = 0.0705 CAD
28 mar. 2025	1 CAD = 14.1943 MXN	1 MXN = 0.0705 CAD
29 mar. 2025	1 CAD = 14.1593 MXN	1 MXN = 0.0706 CAD
30 mar. 2025	1 CAD = 14.1593 MXN	1 MXN = 0.0706 CAD
31 mar. 2025	1 CAD = 14.216 MXN	1 MXN = 0.0703 CAD

Apr 2025

Data	CAD-MXN	MXN-CAD
01 apr. 2025	1 CAD = 14.2552 MXN	1 MXN = 0.0701 CAD
02 apr. 2025	1 CAD = 14.2132 MXN	1 MXN = 0.0704 CAD
03 apr. 2025	1 CAD = 14.2434 MXN	1 MXN = 0.0702 CAD
04 apr. 2025	1 CAD = 14.3545 MXN	1 MXN = 0.0697 CAD

Info schimb valutar CAD-MXN si MXN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri