currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-MXN si MXN-CAD

Schimb Valutar 2025 - CAD-MXN si MXN-CAD

Schimb valutar CAD-MXN si MXN-CAD

Verificati aici ratele de schimb pentru CAD-MXN si MXN-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 14,1884 MXN
1 MXN = 0,0705 CAD

Jan 2025

DataCAD-MXNMXN-CAD
01 ian. 2025 1 CAD = 14.5487 MXN 1 MXN = 0.0687 CAD
02 ian. 2025 1 CAD = 14.3842 MXN 1 MXN = 0.0695 CAD
03 ian. 2025 1 CAD = 14.3306 MXN 1 MXN = 0.0698 CAD
04 ian. 2025 1 CAD = 14.2821 MXN 1 MXN = 0.07 CAD
05 ian. 2025 1 CAD = 14.2823 MXN 1 MXN = 0.07 CAD
06 ian. 2025 1 CAD = 14.2032 MXN 1 MXN = 0.0704 CAD
07 ian. 2025 1 CAD = 14.2043 MXN 1 MXN = 0.0704 CAD
08 ian. 2025 1 CAD = 14.209 MXN 1 MXN = 0.0704 CAD
09 ian. 2025 1 CAD = 14.2031 MXN 1 MXN = 0.0704 CAD
10 ian. 2025 1 CAD = 14.2413 MXN 1 MXN = 0.0702 CAD
11 ian. 2025 1 CAD = 14.362 MXN 1 MXN = 0.0696 CAD
12 ian. 2025 1 CAD = 14.3604 MXN 1 MXN = 0.0696 CAD
13 ian. 2025 1 CAD = 14.4129 MXN 1 MXN = 0.0694 CAD
14 ian. 2025 1 CAD = 14.3517 MXN 1 MXN = 0.0697 CAD
15 ian. 2025 1 CAD = 14.2749 MXN 1 MXN = 0.0701 CAD
16 ian. 2025 1 CAD = 14.3197 MXN 1 MXN = 0.0698 CAD
17 ian. 2025 1 CAD = 14.4055 MXN 1 MXN = 0.0694 CAD
18 ian. 2025 1 CAD = 14.3418 MXN 1 MXN = 0.0697 CAD
19 ian. 2025 1 CAD = 14.357 MXN 1 MXN = 0.0697 CAD
20 ian. 2025 1 CAD = 14.3806 MXN 1 MXN = 0.0695 CAD
21 ian. 2025 1 CAD = 14.3404 MXN 1 MXN = 0.0697 CAD
22 ian. 2025 1 CAD = 14.3499 MXN 1 MXN = 0.0697 CAD
23 ian. 2025 1 CAD = 14.214 MXN 1 MXN = 0.0704 CAD
24 ian. 2025 1 CAD = 14.1274 MXN 1 MXN = 0.0708 CAD
25 ian. 2025 1 CAD = 13.9945 MXN 1 MXN = 0.0715 CAD
26 ian. 2025 1 CAD = 14.1313 MXN 1 MXN = 0.0708 CAD
27 ian. 2025 1 CAD = 14.2645 MXN 1 MXN = 0.0701 CAD
28 ian. 2025 1 CAD = 14.3434 MXN 1 MXN = 0.0697 CAD
29 ian. 2025 1 CAD = 14.2106 MXN 1 MXN = 0.0704 CAD
30 ian. 2025 1 CAD = 14.2362 MXN 1 MXN = 0.0702 CAD
31 ian. 2025 1 CAD = 14.2987 MXN 1 MXN = 0.0699 CAD

Feb 2025

DataCAD-MXNMXN-CAD
01 feb. 2025 1 CAD = 14.2244 MXN 1 MXN = 0.0703 CAD
02 feb. 2025 1 CAD = 14.2205 MXN 1 MXN = 0.0703 CAD
03 feb. 2025 1 CAD = 14.3137 MXN 1 MXN = 0.0699 CAD
04 feb. 2025 1 CAD = 14.1829 MXN 1 MXN = 0.0705 CAD
05 feb. 2025 1 CAD = 14.4065 MXN 1 MXN = 0.0694 CAD
06 feb. 2025 1 CAD = 14.3585 MXN 1 MXN = 0.0696 CAD
07 feb. 2025 1 CAD = 14.3118 MXN 1 MXN = 0.0699 CAD
08 feb. 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
09 feb. 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
10 feb. 2025 1 CAD = 14.3573 MXN 1 MXN = 0.0697 CAD
11 feb. 2025 1 CAD = 14.3879 MXN 1 MXN = 0.0695 CAD
12 feb. 2025 1 CAD = 14.3668 MXN 1 MXN = 0.0696 CAD
13 feb. 2025 1 CAD = 14.4326 MXN 1 MXN = 0.0693 CAD
14 feb. 2025 1 CAD = 14.3615 MXN 1 MXN = 0.0696 CAD
15 feb. 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
16 feb. 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
17 feb. 2025 1 CAD = 14.3678 MXN 1 MXN = 0.0696 CAD
18 feb. 2025 1 CAD = 14.2828 MXN 1 MXN = 0.07 CAD
19 feb. 2025 1 CAD = 14.2923 MXN 1 MXN = 0.07 CAD
20 feb. 2025 1 CAD = 14.3292 MXN 1 MXN = 0.0698 CAD
21 feb. 2025 1 CAD = 14.3337 MXN 1 MXN = 0.0698 CAD
22 feb. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
23 feb. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
24 feb. 2025 1 CAD = 14.3605 MXN 1 MXN = 0.0696 CAD
25 feb. 2025 1 CAD = 14.3819 MXN 1 MXN = 0.0695 CAD
26 feb. 2025 1 CAD = 14.2621 MXN 1 MXN = 0.0701 CAD
27 feb. 2025 1 CAD = 14.2381 MXN 1 MXN = 0.0702 CAD
28 feb. 2025 1 CAD = 14.1283 MXN 1 MXN = 0.0708 CAD

Mar 2025

DataCAD-MXNMXN-CAD
01 mar. 2025 1 CAD = 14.2013 MXN 1 MXN = 0.0704 CAD
02 mar. 2025 1 CAD = 14.2069 MXN 1 MXN = 0.0704 CAD
03 mar. 2025 1 CAD = 14.1982 MXN 1 MXN = 0.0704 CAD
04 mar. 2025 1 CAD = 14.3576 MXN 1 MXN = 0.0696 CAD
05 mar. 2025 1 CAD = 14.2882 MXN 1 MXN = 0.07 CAD
06 mar. 2025 1 CAD = 14.2052 MXN 1 MXN = 0.0704 CAD
07 mar. 2025 1 CAD = 14.1657 MXN 1 MXN = 0.0706 CAD
08 mar. 2025 1 CAD = 14.0979 MXN 1 MXN = 0.0709 CAD
09 mar. 2025 1 CAD = 14.1023 MXN 1 MXN = 0.0709 CAD
10 mar. 2025 1 CAD = 14.0076 MXN 1 MXN = 0.0714 CAD
11 mar. 2025 1 CAD = 14.117 MXN 1 MXN = 0.0708 CAD
12 mar. 2025 1 CAD = 14.0562 MXN 1 MXN = 0.0711 CAD
13 mar. 2025 1 CAD = 14.0153 MXN 1 MXN = 0.0714 CAD
14 mar. 2025 1 CAD = 13.8541 MXN 1 MXN = 0.0722 CAD
15 mar. 2025 1 CAD = 13.8529 MXN 1 MXN = 0.0722 CAD
16 mar. 2025 1 CAD = 13.8819 MXN 1 MXN = 0.072 CAD
17 mar. 2025 1 CAD = 13.8821 MXN 1 MXN = 0.072 CAD
18 mar. 2025 1 CAD = 14.0614 MXN 1 MXN = 0.0711 CAD
19 mar. 2025 1 CAD = 13.9275 MXN 1 MXN = 0.0718 CAD
20 mar. 2025 1 CAD = 14.0593 MXN 1 MXN = 0.0711 CAD
21 mar. 2025 1 CAD = 14.0995 MXN 1 MXN = 0.0709 CAD
22 mar. 2025 1 CAD = 14.034 MXN 1 MXN = 0.0713 CAD
23 mar. 2025 1 CAD = 14.032 MXN 1 MXN = 0.0713 CAD
24 mar. 2025 1 CAD = 14.0688 MXN 1 MXN = 0.0711 CAD
25 mar. 2025 1 CAD = 14.0202 MXN 1 MXN = 0.0713 CAD
26 mar. 2025 1 CAD = 14.0704 MXN 1 MXN = 0.0711 CAD
27 mar. 2025 1 CAD = 14.1914 MXN 1 MXN = 0.0705 CAD
28 mar. 2025 1 CAD = 14.1943 MXN 1 MXN = 0.0705 CAD
29 mar. 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
30 mar. 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
31 mar. 2025 1 CAD = 14.216 MXN 1 MXN = 0.0703 CAD

Apr 2025

DataCAD-MXNMXN-CAD
01 apr. 2025 1 CAD = 14.2552 MXN 1 MXN = 0.0701 CAD
02 apr. 2025 1 CAD = 14.2132 MXN 1 MXN = 0.0704 CAD
03 apr. 2025 1 CAD = 14.2434 MXN 1 MXN = 0.0702 CAD
04 apr. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
05 apr. 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
06 apr. 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
07 apr. 2025 1 CAD = 14.4743 MXN 1 MXN = 0.0691 CAD
08 apr. 2025 1 CAD = 14.497 MXN 1 MXN = 0.069 CAD
09 apr. 2025 1 CAD = 14.7441 MXN 1 MXN = 0.0678 CAD
10 apr. 2025 1 CAD = 14.4892 MXN 1 MXN = 0.069 CAD
11 apr. 2025 1 CAD = 14.6461 MXN 1 MXN = 0.0683 CAD
12 apr. 2025 1 CAD = 14.6413 MXN 1 MXN = 0.0683 CAD
13 apr. 2025 1 CAD = 14.649 MXN 1 MXN = 0.0683 CAD
14 apr. 2025 1 CAD = 14.5553 MXN 1 MXN = 0.0687 CAD
15 apr. 2025 1 CAD = 14.4433 MXN 1 MXN = 0.0692 CAD
16 apr. 2025 1 CAD = 14.4076 MXN 1 MXN = 0.0694 CAD
17 apr. 2025 1 CAD = 14.3549 MXN 1 MXN = 0.0697 CAD
18 apr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
19 apr. 2025 1 CAD = 14.2481 MXN 1 MXN = 0.0702 CAD
20 apr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
21 apr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
22 apr. 2025 1 CAD = 14.1847 MXN 1 MXN = 0.0705 CAD
23 apr. 2025 1 CAD = 14.1409 MXN 1 MXN = 0.0707 CAD
24 apr. 2025 1 CAD = 14.1355 MXN 1 MXN = 0.0707 CAD
25 apr. 2025 1 CAD = 14.1608 MXN 1 MXN = 0.0706 CAD
26 apr. 2025 1 CAD = 14.0451 MXN 1 MXN = 0.0712 CAD
27 apr. 2025 1 CAD = 14.0457 MXN 1 MXN = 0.0712 CAD
28 apr. 2025 1 CAD = 14.0768 MXN 1 MXN = 0.071 CAD
29 apr. 2025 1 CAD = 14.1684 MXN 1 MXN = 0.0706 CAD
30 apr. 2025 1 CAD = 14.1291 MXN 1 MXN = 0.0708 CAD

May 2025

DataCAD-MXNMXN-CAD
01 mai 2025 1 CAD = 14.1964 MXN 1 MXN = 0.0704 CAD
02 mai 2025 1 CAD = 14.2417 MXN 1 MXN = 0.0702 CAD
03 mai 2025 1 CAD = 14.1636 MXN 1 MXN = 0.0706 CAD
04 mai 2025 1 CAD = 14.1656 MXN 1 MXN = 0.0706 CAD
05 mai 2025 1 CAD = 14.2028 MXN 1 MXN = 0.0704 CAD
06 mai 2025 1 CAD = 14.2775 MXN 1 MXN = 0.07 CAD
07 mai 2025 1 CAD = 14.2303 MXN 1 MXN = 0.0703 CAD
08 mai 2025 1 CAD = 14.0993 MXN 1 MXN = 0.0709 CAD
09 mai 2025 1 CAD = 14.0189 MXN 1 MXN = 0.0713 CAD
10 mai 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
11 mai 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
12 mai 2025 1 CAD = 13.9777 MXN 1 MXN = 0.0715 CAD
13 mai 2025 1 CAD = 13.9796 MXN 1 MXN = 0.0715 CAD
14 mai 2025 1 CAD = 13.8935 MXN 1 MXN = 0.072 CAD
15 mai 2025 1 CAD = 13.8281 MXN 1 MXN = 0.0723 CAD
16 mai 2025 1 CAD = 13.9302 MXN 1 MXN = 0.0718 CAD
17 mai 2025 1 CAD = 13.9336 MXN 1 MXN = 0.0718 CAD
18 mai 2025 1 CAD = 13.9382 MXN 1 MXN = 0.0717 CAD
19 mai 2025 1 CAD = 13.9519 MXN 1 MXN = 0.0717 CAD
20 mai 2025 1 CAD = 13.8318 MXN 1 MXN = 0.0723 CAD
21 mai 2025 1 CAD = 13.885 MXN 1 MXN = 0.072 CAD
22 mai 2025 1 CAD = 13.9749 MXN 1 MXN = 0.0716 CAD
23 mai 2025 1 CAD = 13.9533 MXN 1 MXN = 0.0717 CAD
24 mai 2025 1 CAD = 14.0075 MXN 1 MXN = 0.0714 CAD
25 mai 2025 1 CAD = 14.0091 MXN 1 MXN = 0.0714 CAD
26 mai 2025 1 CAD = 13.992 MXN 1 MXN = 0.0715 CAD
27 mai 2025 1 CAD = 13.9838 MXN 1 MXN = 0.0715 CAD
28 mai 2025 1 CAD = 13.9494 MXN 1 MXN = 0.0717 CAD
29 mai 2025 1 CAD = 14.0397 MXN 1 MXN = 0.0712 CAD
30 mai 2025 1 CAD = 13.9647 MXN 1 MXN = 0.0716 CAD
31 mai 2025 1 CAD = 14.1444 MXN 1 MXN = 0.0707 CAD

Jun 2025

DataCAD-MXNMXN-CAD
01 iun. 2025 1 CAD = 14.1399 MXN 1 MXN = 0.0707 CAD
02 iun. 2025 1 CAD = 14.0884 MXN 1 MXN = 0.071 CAD
03 iun. 2025 1 CAD = 14.002 MXN 1 MXN = 0.0714 CAD
04 iun. 2025 1 CAD = 14.014 MXN 1 MXN = 0.0714 CAD
05 iun. 2025 1 CAD = 14.0662 MXN 1 MXN = 0.0711 CAD
06 iun. 2025 1 CAD = 13.9911 MXN 1 MXN = 0.0715 CAD
07 iun. 2025 1 CAD = 13.954 MXN 1 MXN = 0.0717 CAD
08 iun. 2025 1 CAD = 13.953 MXN 1 MXN = 0.0717 CAD
09 iun. 2025 1 CAD = 13.9366 MXN 1 MXN = 0.0718 CAD
10 iun. 2025 1 CAD = 13.9028 MXN 1 MXN = 0.0719 CAD
11 iun. 2025 1 CAD = 13.8915 MXN 1 MXN = 0.072 CAD
12 iun. 2025 1 CAD = 13.8685 MXN 1 MXN = 0.0721 CAD
13 iun. 2025 1 CAD = 13.9602 MXN 1 MXN = 0.0716 CAD
14 iun. 2025 1 CAD = 13.9563 MXN 1 MXN = 0.0717 CAD

Info schimb valutar CAD-MXN si MXN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats