> Schimb Valutar 2024 - CAD-MXN si MXN-CAD

Schimb Valutar 2024 - CAD-MXN si MXN-CAD

Schimb valutar CAD-MXN si MXN-CAD

Verificati aici ratele de schimb pentru CAD-MXN si MXN-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 13,3638 MXN

1 MXN = 0,0748 CAD

1An 2Ani 3Ani

CAD in MXNMXN in CAD

Jan 2024

Data	CAD-MXN	MXN-CAD
01 ian. 2024	1 CAD = 12.8108 MXN	1 MXN = 0.0781 CAD
02 ian. 2024	1 CAD = 12.8222 MXN	1 MXN = 0.078 CAD
03 ian. 2024	1 CAD = 12.8081 MXN	1 MXN = 0.0781 CAD
04 ian. 2024	1 CAD = 12.746 MXN	1 MXN = 0.0785 CAD
05 ian. 2024	1 CAD = 12.7389 MXN	1 MXN = 0.0785 CAD
06 ian. 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
07 ian. 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
08 ian. 2024	1 CAD = 12.6276 MXN	1 MXN = 0.0792 CAD
09 ian. 2024	1 CAD = 12.6314 MXN	1 MXN = 0.0792 CAD
10 ian. 2024	1 CAD = 12.6935 MXN	1 MXN = 0.0788 CAD
11 ian. 2024	1 CAD = 12.7209 MXN	1 MXN = 0.0786 CAD
12 ian. 2024	1 CAD = 12.6274 MXN	1 MXN = 0.0792 CAD
13 ian. 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
14 ian. 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
15 ian. 2024	1 CAD = 12.5865 MXN	1 MXN = 0.0795 CAD
16 ian. 2024	1 CAD = 12.6536 MXN	1 MXN = 0.079 CAD
17 ian. 2024	1 CAD = 12.7936 MXN	1 MXN = 0.0782 CAD
18 ian. 2024	1 CAD = 12.7251 MXN	1 MXN = 0.0786 CAD
19 ian. 2024	1 CAD = 12.7167 MXN	1 MXN = 0.0786 CAD
20 ian. 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
21 ian. 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
22 ian. 2024	1 CAD = 12.7105 MXN	1 MXN = 0.0787 CAD
23 ian. 2024	1 CAD = 12.8039 MXN	1 MXN = 0.0781 CAD
24 ian. 2024	1 CAD = 12.7815 MXN	1 MXN = 0.0782 CAD
25 ian. 2024	1 CAD = 12.7512 MXN	1 MXN = 0.0784 CAD
26 ian. 2024	1 CAD = 12.7735 MXN	1 MXN = 0.0783 CAD
27 ian. 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
28 ian. 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
29 ian. 2024	1 CAD = 12.7666 MXN	1 MXN = 0.0783 CAD
30 ian. 2024	1 CAD = 12.8189 MXN	1 MXN = 0.078 CAD
31 ian. 2024	1 CAD = 12.7704 MXN	1 MXN = 0.0783 CAD

Feb 2024

Data	CAD-MXN	MXN-CAD
01 feb. 2024	1 CAD = 12.8018 MXN	1 MXN = 0.0781 CAD
02 feb. 2024	1 CAD = 12.7517 MXN	1 MXN = 0.0784 CAD
03 feb. 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
04 feb. 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
05 feb. 2024	1 CAD = 12.7368 MXN	1 MXN = 0.0785 CAD
06 feb. 2024	1 CAD = 12.6105 MXN	1 MXN = 0.0793 CAD
07 feb. 2024	1 CAD = 12.674 MXN	1 MXN = 0.0789 CAD
08 feb. 2024	1 CAD = 12.6713 MXN	1 MXN = 0.0789 CAD
09 feb. 2024	1 CAD = 12.7318 MXN	1 MXN = 0.0785 CAD
10 feb. 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
11 feb. 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
12 feb. 2024	1 CAD = 12.6635 MXN	1 MXN = 0.079 CAD
13 feb. 2024	1 CAD = 12.7037 MXN	1 MXN = 0.0787 CAD
14 feb. 2024	1 CAD = 12.6528 MXN	1 MXN = 0.079 CAD
15 feb. 2024	1 CAD = 12.6221 MXN	1 MXN = 0.0792 CAD
16 feb. 2024	1 CAD = 12.6397 MXN	1 MXN = 0.0791 CAD
17 feb. 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
18 feb. 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
19 feb. 2024	1 CAD = 12.6514 MXN	1 MXN = 0.079 CAD
20 feb. 2024	1 CAD = 12.6169 MXN	1 MXN = 0.0793 CAD
21 feb. 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
22 feb. 2024	1 CAD = 12.6655 MXN	1 MXN = 0.079 CAD
23 feb. 2024	1 CAD = 12.6821 MXN	1 MXN = 0.0789 CAD
24 feb. 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
25 feb. 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
26 feb. 2024	1 CAD = 12.6435 MXN	1 MXN = 0.0791 CAD
27 feb. 2024	1 CAD = 12.6411 MXN	1 MXN = 0.0791 CAD
28 feb. 2024	1 CAD = 12.5776 MXN	1 MXN = 0.0795 CAD
29 feb. 2024	1 CAD = 12.5659 MXN	1 MXN = 0.0796 CAD

Mar 2024

Data	CAD-MXN	MXN-CAD
01 mar. 2024	1 CAD = 12.5395 MXN	1 MXN = 0.0797 CAD
02 mar. 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
03 mar. 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
04 mar. 2024	1 CAD = 12.5344 MXN	1 MXN = 0.0798 CAD
05 mar. 2024	1 CAD = 12.4695 MXN	1 MXN = 0.0802 CAD
06 mar. 2024	1 CAD = 12.4266 MXN	1 MXN = 0.0805 CAD
07 mar. 2024	1 CAD = 12.4967 MXN	1 MXN = 0.08 CAD
08 mar. 2024	1 CAD = 12.5351 MXN	1 MXN = 0.0798 CAD
09 mar. 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
10 mar. 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
11 mar. 2024	1 CAD = 12.4409 MXN	1 MXN = 0.0804 CAD
12 mar. 2024	1 CAD = 12.4563 MXN	1 MXN = 0.0803 CAD
13 mar. 2024	1 CAD = 12.433 MXN	1 MXN = 0.0804 CAD
14 mar. 2024	1 CAD = 12.3789 MXN	1 MXN = 0.0808 CAD
15 mar. 2024	1 CAD = 12.3448 MXN	1 MXN = 0.081 CAD
16 mar. 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
17 mar. 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
18 mar. 2024	1 CAD = 12.3727 MXN	1 MXN = 0.0808 CAD
19 mar. 2024	1 CAD = 12.4272 MXN	1 MXN = 0.0805 CAD
20 mar. 2024	1 CAD = 12.3855 MXN	1 MXN = 0.0807 CAD
21 mar. 2024	1 CAD = 12.3858 MXN	1 MXN = 0.0807 CAD
22 mar. 2024	1 CAD = 12.3507 MXN	1 MXN = 0.081 CAD
23 mar. 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
24 mar. 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
25 mar. 2024	1 CAD = 12.3115 MXN	1 MXN = 0.0812 CAD
26 mar. 2024	1 CAD = 12.3087 MXN	1 MXN = 0.0812 CAD
27 mar. 2024	1 CAD = 12.1907 MXN	1 MXN = 0.082 CAD
28 mar. 2024	1 CAD = 12.2121 MXN	1 MXN = 0.0819 CAD
29 mar. 2024	1 CAD = 12.2328 MXN	1 MXN = 0.0817 CAD
30 mar. 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD
31 mar. 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD

Apr 2024

Data	CAD-MXN	MXN-CAD
01 apr. 2024	1 CAD = 12.2063 MXN	1 MXN = 0.0819 CAD
02 apr. 2024	1 CAD = 12.2447 MXN	1 MXN = 0.0817 CAD
03 apr. 2024	1 CAD = 12.2262 MXN	1 MXN = 0.0818 CAD
04 apr. 2024	1 CAD = 12.2634 MXN	1 MXN = 0.0815 CAD
05 apr. 2024	1 CAD = 12.1854 MXN	1 MXN = 0.0821 CAD
06 apr. 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
07 apr. 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
08 apr. 2024	1 CAD = 12.0993 MXN	1 MXN = 0.0826 CAD
09 apr. 2024	1 CAD = 12.0194 MXN	1 MXN = 0.0832 CAD
10 apr. 2024	1 CAD = 12.032 MXN	1 MXN = 0.0831 CAD
11 apr. 2024	1 CAD = 12.0112 MXN	1 MXN = 0.0833 CAD
12 apr. 2024	1 CAD = 12.0082 MXN	1 MXN = 0.0833 CAD
13 apr. 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
14 apr. 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
15 apr. 2024	1 CAD = 12.0561 MXN	1 MXN = 0.0829 CAD
16 apr. 2024	1 CAD = 12.2163 MXN	1 MXN = 0.0819 CAD
17 apr. 2024	1 CAD = 12.2939 MXN	1 MXN = 0.0813 CAD
18 apr. 2024	1 CAD = 12.3274 MXN	1 MXN = 0.0811 CAD
19 apr. 2024	1 CAD = 12.5794 MXN	1 MXN = 0.0795 CAD
20 apr. 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
21 apr. 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
22 apr. 2024	1 CAD = 12.464 MXN	1 MXN = 0.0802 CAD
23 apr. 2024	1 CAD = 12.4993 MXN	1 MXN = 0.08 CAD
24 apr. 2024	1 CAD = 12.3751 MXN	1 MXN = 0.0808 CAD
25 apr. 2024	1 CAD = 12.4612 MXN	1 MXN = 0.0802 CAD
26 apr. 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
27 apr. 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
28 apr. 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
29 apr. 2024	1 CAD = 12.5119 MXN	1 MXN = 0.0799 CAD
30 apr. 2024	1 CAD = 12.4007 MXN	1 MXN = 0.0806 CAD

May 2024

Data	CAD-MXN	MXN-CAD
01 mai 2024	1 CAD = 12.412 MXN	1 MXN = 0.0806 CAD
02 mai 2024	1 CAD = 12.3392 MXN	1 MXN = 0.081 CAD
03 mai 2024	1 CAD = 12.4022 MXN	1 MXN = 0.0806 CAD
04 mai 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
05 mai 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
06 mai 2024	1 CAD = 12.3795 MXN	1 MXN = 0.0808 CAD
07 mai 2024	1 CAD = 12.3324 MXN	1 MXN = 0.0811 CAD
08 mai 2024	1 CAD = 12.3144 MXN	1 MXN = 0.0812 CAD
09 mai 2024	1 CAD = 12.3468 MXN	1 MXN = 0.081 CAD
10 mai 2024	1 CAD = 12.2555 MXN	1 MXN = 0.0816 CAD
11 mai 2024	1 CAD = 12.2677 MXN	1 MXN = 0.0815 CAD
12 mai 2024	1 CAD = 12.2686 MXN	1 MXN = 0.0815 CAD
13 mai 2024	1 CAD = 12.2461 MXN	1 MXN = 0.0817 CAD
14 mai 2024	1 CAD = 12.2946 MXN	1 MXN = 0.0813 CAD
15 mai 2024	1 CAD = 12.3779 MXN	1 MXN = 0.0808 CAD
16 mai 2024	1 CAD = 12.2701 MXN	1 MXN = 0.0815 CAD
17 mai 2024	1 CAD = 12.2355 MXN	1 MXN = 0.0817 CAD
18 mai 2024	1 CAD = 12.1974 MXN	1 MXN = 0.082 CAD
19 mai 2024	1 CAD = 12.201 MXN	1 MXN = 0.082 CAD
20 mai 2024	1 CAD = 12.188 MXN	1 MXN = 0.082 CAD
21 mai 2024	1 CAD = 12.1506 MXN	1 MXN = 0.0823 CAD
22 mai 2024	1 CAD = 12.1828 MXN	1 MXN = 0.0821 CAD
23 mai 2024	1 CAD = 12.1693 MXN	1 MXN = 0.0822 CAD
24 mai 2024	1 CAD = 12.1658 MXN	1 MXN = 0.0822 CAD
25 mai 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
26 mai 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
27 mai 2024	1 CAD = 12.2153 MXN	1 MXN = 0.0819 CAD
28 mai 2024	1 CAD = 12.2181 MXN	1 MXN = 0.0818 CAD
29 mai 2024	1 CAD = 12.3107 MXN	1 MXN = 0.0812 CAD
30 mai 2024	1 CAD = 12.4111 MXN	1 MXN = 0.0806 CAD
31 mai 2024	1 CAD = 12.4476 MXN	1 MXN = 0.0803 CAD

Jun 2024

Data	CAD-MXN	MXN-CAD
01 iun. 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
02 iun. 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
03 iun. 2024	1 CAD = 12.8836 MXN	1 MXN = 0.0776 CAD
04 iun. 2024	1 CAD = 13.14 MXN	1 MXN = 0.0761 CAD
05 iun. 2024	1 CAD = 12.9164 MXN	1 MXN = 0.0774 CAD
06 iun. 2024	1 CAD = 12.8675 MXN	1 MXN = 0.0777 CAD
07 iun. 2024	1 CAD = 13.0955 MXN	1 MXN = 0.0764 CAD
08 iun. 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
09 iun. 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
10 iun. 2024	1 CAD = 13.3441 MXN	1 MXN = 0.0749 CAD
11 iun. 2024	1 CAD = 13.3295 MXN	1 MXN = 0.075 CAD
12 iun. 2024	1 CAD = 13.6648 MXN	1 MXN = 0.0732 CAD
13 iun. 2024	1 CAD = 13.5998 MXN	1 MXN = 0.0735 CAD
14 iun. 2024	1 CAD = 13.4903 MXN	1 MXN = 0.0741 CAD
15 iun. 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
16 iun. 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
17 iun. 2024	1 CAD = 13.4892 MXN	1 MXN = 0.0741 CAD
18 iun. 2024	1 CAD = 13.3886 MXN	1 MXN = 0.0747 CAD
19 iun. 2024	1 CAD = 13.4644 MXN	1 MXN = 0.0743 CAD
20 iun. 2024	1 CAD = 13.4391 MXN	1 MXN = 0.0744 CAD
21 iun. 2024	1 CAD = 13.341 MXN	1 MXN = 0.075 CAD
22 iun. 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
23 iun. 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
24 iun. 2024	1 CAD = 13.2091 MXN	1 MXN = 0.0757 CAD
25 iun. 2024	1 CAD = 13.1964 MXN	1 MXN = 0.0758 CAD
26 iun. 2024	1 CAD = 13.342 MXN	1 MXN = 0.075 CAD
27 iun. 2024	1 CAD = 13.4332 MXN	1 MXN = 0.0744 CAD
28 iun. 2024	1 CAD = 13.3271 MXN	1 MXN = 0.075 CAD
29 iun. 2024	1 CAD = 13.3911 MXN	1 MXN = 0.0747 CAD
30 iun. 2024	1 CAD = 13.3812 MXN	1 MXN = 0.0747 CAD

Jul 2024

Data	CAD-MXN	MXN-CAD
01 iul. 2024	1 CAD = 13.4096 MXN	1 MXN = 0.0746 CAD
02 iul. 2024	1 CAD = 13.3502 MXN	1 MXN = 0.0749 CAD
03 iul. 2024	1 CAD = 13.3652 MXN	1 MXN = 0.0748 CAD
04 iul. 2024	1 CAD = 13.3137 MXN	1 MXN = 0.0751 CAD
05 iul. 2024	1 CAD = 13.2672 MXN	1 MXN = 0.0754 CAD
06 iul. 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
07 iul. 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
08 iul. 2024	1 CAD = 13.2283 MXN	1 MXN = 0.0756 CAD
09 iul. 2024	1 CAD = 13.2135 MXN	1 MXN = 0.0757 CAD
10 iul. 2024	1 CAD = 13.0692 MXN	1 MXN = 0.0765 CAD
11 iul. 2024	1 CAD = 13.1128 MXN	1 MXN = 0.0763 CAD
12 iul. 2024	1 CAD = 13.0161 MXN	1 MXN = 0.0768 CAD
13 iul. 2024	1 CAD = 12.9133 MXN	1 MXN = 0.0774 CAD
14 iul. 2024	1 CAD = 12.9173 MXN	1 MXN = 0.0774 CAD
15 iul. 2024	1 CAD = 13.037 MXN	1 MXN = 0.0767 CAD
16 iul. 2024	1 CAD = 12.9649 MXN	1 MXN = 0.0771 CAD
17 iul. 2024	1 CAD = 13.0072 MXN	1 MXN = 0.0769 CAD
18 iul. 2024	1 CAD = 12.9536 MXN	1 MXN = 0.0772 CAD
19 iul. 2024	1 CAD = 13.0529 MXN	1 MXN = 0.0766 CAD
20 iul. 2024	1 CAD = 13.1169 MXN	1 MXN = 0.0762 CAD
21 iul. 2024	1 CAD = 13.108 MXN	1 MXN = 0.0763 CAD
22 iul. 2024	1 CAD = 13.1218 MXN	1 MXN = 0.0762 CAD
23 iul. 2024	1 CAD = 13.0678 MXN	1 MXN = 0.0765 CAD
24 iul. 2024	1 CAD = 13.262 MXN	1 MXN = 0.0754 CAD
25 iul. 2024	1 CAD = 13.3719 MXN	1 MXN = 0.0748 CAD
26 iul. 2024	1 CAD = 13.2739 MXN	1 MXN = 0.0753 CAD
27 iul. 2024	1 CAD = 13.3505 MXN	1 MXN = 0.0749 CAD
28 iul. 2024	1 CAD = 13.3477 MXN	1 MXN = 0.0749 CAD
29 iul. 2024	1 CAD = 13.3216 MXN	1 MXN = 0.0751 CAD
30 iul. 2024	1 CAD = 13.4545 MXN	1 MXN = 0.0743 CAD
31 iul. 2024	1 CAD = 13.5948 MXN	1 MXN = 0.0736 CAD

Aug 2024

Data	CAD-MXN	MXN-CAD
01 aug. 2024	1 CAD = 13.4288 MXN	1 MXN = 0.0745 CAD
02 aug. 2024	1 CAD = 13.6623 MXN	1 MXN = 0.0732 CAD
03 aug. 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
04 aug. 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
05 aug. 2024	1 CAD = 14.2551 MXN	1 MXN = 0.0702 CAD
06 aug. 2024	1 CAD = 13.9816 MXN	1 MXN = 0.0715 CAD
07 aug. 2024	1 CAD = 14.0334 MXN	1 MXN = 0.0713 CAD
08 aug. 2024	1 CAD = 14.0065 MXN	1 MXN = 0.0714 CAD
09 aug. 2024	1 CAD = 13.7249 MXN	1 MXN = 0.0729 CAD
10 aug. 2024	1 CAD = 13.6888 MXN	1 MXN = 0.0731 CAD
11 aug. 2024	1 CAD = 13.6882 MXN	1 MXN = 0.0731 CAD
12 aug. 2024	1 CAD = 13.7222 MXN	1 MXN = 0.0729 CAD
13 aug. 2024	1 CAD = 13.7965 MXN	1 MXN = 0.0725 CAD
14 aug. 2024	1 CAD = 13.817 MXN	1 MXN = 0.0724 CAD
15 aug. 2024	1 CAD = 13.7352 MXN	1 MXN = 0.0728 CAD
16 aug. 2024	1 CAD = 13.6236 MXN	1 MXN = 0.0734 CAD
17 aug. 2024	1 CAD = 13.6243 MXN	1 MXN = 0.0734 CAD
18 aug. 2024	1 CAD = 13.6218 MXN	1 MXN = 0.0734 CAD
19 aug. 2024	1 CAD = 13.6834 MXN	1 MXN = 0.0731 CAD
20 aug. 2024	1 CAD = 13.8269 MXN	1 MXN = 0.0723 CAD
21 aug. 2024	1 CAD = 13.9938 MXN	1 MXN = 0.0715 CAD
22 aug. 2024	1 CAD = 14.2795 MXN	1 MXN = 0.07 CAD
23 aug. 2024	1 CAD = 14.2567 MXN	1 MXN = 0.0701 CAD
24 aug. 2024	1 CAD = 14.1269 MXN	1 MXN = 0.0708 CAD
25 aug. 2024	1 CAD = 14.139 MXN	1 MXN = 0.0707 CAD
26 aug. 2024	1 CAD = 14.2033 MXN	1 MXN = 0.0704 CAD
27 aug. 2024	1 CAD = 14.4108 MXN	1 MXN = 0.0694 CAD
28 aug. 2024	1 CAD = 14.6151 MXN	1 MXN = 0.0684 CAD
29 aug. 2024	1 CAD = 14.6372 MXN	1 MXN = 0.0683 CAD
30 aug. 2024	1 CAD = 14.5825 MXN	1 MXN = 0.0686 CAD
31 aug. 2024	1 CAD = 14.6174 MXN	1 MXN = 0.0684 CAD

Sep 2024

Data	CAD-MXN	MXN-CAD
01 sept. 2024	1 CAD = 14.6242 MXN	1 MXN = 0.0684 CAD
02 sept. 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
03 sept. 2024	1 CAD = 14.6407 MXN	1 MXN = 0.0683 CAD
04 sept. 2024	1 CAD = 14.657 MXN	1 MXN = 0.0682 CAD
05 sept. 2024	1 CAD = 14.8424 MXN	1 MXN = 0.0674 CAD
06 sept. 2024	1 CAD = 14.7818 MXN	1 MXN = 0.0677 CAD
07 sept. 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
08 sept. 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
09 sept. 2024	1 CAD = 14.678 MXN	1 MXN = 0.0681 CAD
10 sept. 2024	1 CAD = 14.6588 MXN	1 MXN = 0.0682 CAD
11 sept. 2024	1 CAD = 14.6621 MXN	1 MXN = 0.0682 CAD
12 sept. 2024	1 CAD = 14.5188 MXN	1 MXN = 0.0689 CAD
13 sept. 2024	1 CAD = 14.3179 MXN	1 MXN = 0.0698 CAD
14 sept. 2024	1 CAD = 14.1253 MXN	1 MXN = 0.0708 CAD
15 sept. 2024	1 CAD = 14.1336 MXN	1 MXN = 0.0708 CAD
16 sept. 2024	1 CAD = 14.1683 MXN	1 MXN = 0.0706 CAD
17 sept. 2024	1 CAD = 14.2215 MXN	1 MXN = 0.0703 CAD
18 sept. 2024	1 CAD = 14.067 MXN	1 MXN = 0.0711 CAD
19 sept. 2024	1 CAD = 14.1724 MXN	1 MXN = 0.0706 CAD
20 sept. 2024	1 CAD = 14.266 MXN	1 MXN = 0.0701 CAD
21 sept. 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
22 sept. 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
23 sept. 2024	1 CAD = 14.3328 MXN	1 MXN = 0.0698 CAD
24 sept. 2024	1 CAD = 14.341 MXN	1 MXN = 0.0697 CAD
25 sept. 2024	1 CAD = 14.4432 MXN	1 MXN = 0.0692 CAD
26 sept. 2024	1 CAD = 14.5335 MXN	1 MXN = 0.0688 CAD
27 sept. 2024	1 CAD = 14.5266 MXN	1 MXN = 0.0688 CAD
28 sept. 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
29 sept. 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
30 sept. 2024	1 CAD = 14.5254 MXN	1 MXN = 0.0688 CAD

Oct 2024

Data	CAD-MXN	MXN-CAD
01 oct. 2024	1 CAD = 14.5795 MXN	1 MXN = 0.0686 CAD
02 oct. 2024	1 CAD = 14.4729 MXN	1 MXN = 0.0691 CAD
03 oct. 2024	1 CAD = 14.4158 MXN	1 MXN = 0.0694 CAD
04 oct. 2024	1 CAD = 14.233 MXN	1 MXN = 0.0703 CAD
05 oct. 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
06 oct. 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
07 oct. 2024	1 CAD = 14.2223 MXN	1 MXN = 0.0703 CAD
08 oct. 2024	1 CAD = 14.1251 MXN	1 MXN = 0.0708 CAD
09 oct. 2024	1 CAD = 14.1326 MXN	1 MXN = 0.0708 CAD
10 oct. 2024	1 CAD = 14.1485 MXN	1 MXN = 0.0707 CAD
11 oct. 2024	1 CAD = 14.0916 MXN	1 MXN = 0.071 CAD
12 oct. 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
13 oct. 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
14 oct. 2024	1 CAD = 13.9817 MXN	1 MXN = 0.0715 CAD
15 oct. 2024	1 CAD = 14.0876 MXN	1 MXN = 0.071 CAD
16 oct. 2024	1 CAD = 14.3102 MXN	1 MXN = 0.0699 CAD
17 oct. 2024	1 CAD = 14.4863 MXN	1 MXN = 0.069 CAD
18 oct. 2024	1 CAD = 14.3023 MXN	1 MXN = 0.0699 CAD
19 oct. 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
20 oct. 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
21 oct. 2024	1 CAD = 14.4308 MXN	1 MXN = 0.0693 CAD
22 oct. 2024	1 CAD = 14.3854 MXN	1 MXN = 0.0695 CAD
23 oct. 2024	1 CAD = 14.4969 MXN	1 MXN = 0.069 CAD
24 oct. 2024	1 CAD = 14.312 MXN	1 MXN = 0.0699 CAD
25 oct. 2024	1 CAD = 14.3116 MXN	1 MXN = 0.0699 CAD
26 oct. 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
27 oct. 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
28 oct. 2024	1 CAD = 14.3827 MXN	1 MXN = 0.0695 CAD
29 oct. 2024	1 CAD = 14.4012 MXN	1 MXN = 0.0694 CAD
30 oct. 2024	1 CAD = 14.4695 MXN	1 MXN = 0.0691 CAD
31 oct. 2024	1 CAD = 14.409 MXN	1 MXN = 0.0694 CAD

Nov 2024

Data	CAD-MXN	MXN-CAD
01 nov. 2024	1 CAD = 14.3527 MXN	1 MXN = 0.0697 CAD
02 nov. 2024	1 CAD = 14.513 MXN	1 MXN = 0.0689 CAD
03 nov. 2024	1 CAD = 14.5339 MXN	1 MXN = 0.0688 CAD
04 nov. 2024	1 CAD = 14.4687 MXN	1 MXN = 0.0691 CAD
05 nov. 2024	1 CAD = 14.5103 MXN	1 MXN = 0.0689 CAD
06 nov. 2024	1 CAD = 14.816 MXN	1 MXN = 0.0675 CAD
07 nov. 2024	1 CAD = 14.2943 MXN	1 MXN = 0.07 CAD
08 nov. 2024	1 CAD = 14.3757 MXN	1 MXN = 0.0696 CAD
09 nov. 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
10 nov. 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
11 nov. 2024	1 CAD = 14.7028 MXN	1 MXN = 0.068 CAD
12 nov. 2024	1 CAD = 14.637 MXN	1 MXN = 0.0683 CAD
13 nov. 2024	1 CAD = 14.6916 MXN	1 MXN = 0.0681 CAD
14 nov. 2024	1 CAD = 14.7095 MXN	1 MXN = 0.068 CAD
15 nov. 2024	1 CAD = 14.5031 MXN	1 MXN = 0.069 CAD
16 nov. 2024	1 CAD = 14.4355 MXN	1 MXN = 0.0693 CAD
17 nov. 2024	1 CAD = 14.4287 MXN	1 MXN = 0.0693 CAD
18 nov. 2024	1 CAD = 14.4723 MXN	1 MXN = 0.0691 CAD
19 nov. 2024	1 CAD = 14.5035 MXN	1 MXN = 0.0689 CAD
20 nov. 2024	1 CAD = 14.4389 MXN	1 MXN = 0.0693 CAD
21 nov. 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
22 nov. 2024	1 CAD = 14.5976 MXN	1 MXN = 0.0685 CAD
23 nov. 2024	1 CAD = 14.6121 MXN	1 MXN = 0.0684 CAD
24 nov. 2024	1 CAD = 14.6121 MXN	1 MXN = 0.0684 CAD
25 nov. 2024	1 CAD = 14.5528 MXN	1 MXN = 0.0687 CAD
26 nov. 2024	1 CAD = 14.532 MXN	1 MXN = 0.0688 CAD
27 nov. 2024	1 CAD = 14.7436 MXN	1 MXN = 0.0678 CAD
28 nov. 2024	1 CAD = 14.5227 MXN	1 MXN = 0.0689 CAD
29 nov. 2024	1 CAD = 14.5671 MXN	1 MXN = 0.0686 CAD
30 nov. 2024	1 CAD = 14.5416 MXN	1 MXN = 0.0688 CAD

Dec 2024

Data	CAD-MXN	MXN-CAD
01 dec. 2024	1 CAD = 14.5416 MXN	1 MXN = 0.0688 CAD
02 dec. 2024	1 CAD = 14.6067 MXN	1 MXN = 0.0685 CAD
03 dec. 2024	1 CAD = 14.4943 MXN	1 MXN = 0.069 CAD
04 dec. 2024	1 CAD = 14.4572 MXN	1 MXN = 0.0692 CAD
05 dec. 2024	1 CAD = 14.4265 MXN	1 MXN = 0.0693 CAD
06 dec. 2024	1 CAD = 14.3473 MXN	1 MXN = 0.0697 CAD
07 dec. 2024	1 CAD = 14.2586 MXN	1 MXN = 0.0701 CAD
08 dec. 2024	1 CAD = 14.263 MXN	1 MXN = 0.0701 CAD
09 dec. 2024	1 CAD = 14.2783 MXN	1 MXN = 0.07 CAD
10 dec. 2024	1 CAD = 14.2419 MXN	1 MXN = 0.0702 CAD
11 dec. 2024	1 CAD = 14.2502 MXN	1 MXN = 0.0702 CAD
12 dec. 2024	1 CAD = 14.2207 MXN	1 MXN = 0.0703 CAD
13 dec. 2024	1 CAD = 14.207 MXN	1 MXN = 0.0704 CAD
14 dec. 2024	1 CAD = 14.137 MXN	1 MXN = 0.0707 CAD
15 dec. 2024	1 CAD = 14.1456 MXN	1 MXN = 0.0707 CAD
16 dec. 2024	1 CAD = 14.14 MXN	1 MXN = 0.0707 CAD
17 dec. 2024	1 CAD = 14.0701 MXN	1 MXN = 0.0711 CAD
18 dec. 2024	1 CAD = 14.0696 MXN	1 MXN = 0.0711 CAD
19 dec. 2024	1 CAD = 14.1508 MXN	1 MXN = 0.0707 CAD
20 dec. 2024	1 CAD = 14.0697 MXN	1 MXN = 0.0711 CAD
21 dec. 2024	1 CAD = 14.0251 MXN	1 MXN = 0.0713 CAD
22 dec. 2024	1 CAD = 13.9967 MXN	1 MXN = 0.0714 CAD
23 dec. 2024	1 CAD = 14.0172 MXN	1 MXN = 0.0713 CAD
24 dec. 2024	1 CAD = 13.9782 MXN	1 MXN = 0.0715 CAD
25 dec. 2024	1 CAD = 14.0613 MXN	1 MXN = 0.0711 CAD
26 dec. 2024	1 CAD = 14.004 MXN	1 MXN = 0.0714 CAD
27 dec. 2024	1 CAD = 14.0805 MXN	1 MXN = 0.071 CAD
28 dec. 2024	1 CAD = 14.099 MXN	1 MXN = 0.0709 CAD
29 dec. 2024	1 CAD = 14.1031 MXN	1 MXN = 0.0709 CAD
30 dec. 2024	1 CAD = 14.1509 MXN	1 MXN = 0.0707 CAD
31 dec. 2024	1 CAD = 14.423 MXN	1 MXN = 0.0693 CAD

Info schimb valutar CAD-MXN si MXN-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri