> Schimb Valutar 2026 - CAD-MVR si MVR-CAD

Schimb Valutar 2026 - CAD-MVR si MVR-CAD

Schimb valutar CAD-MVR si MVR-CAD

Verificati aici ratele de schimb pentru CAD-MVR si MVR-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 11,2576 MVR

1 MVR = 0,0888 CAD

1An 2Ani 3Ani

CAD in MVRMVR in CAD

Jan 2026

Data	CAD-MVR	MVR-CAD
01 ian. 2026	1 CAD = 11.2565 MVR	1 MVR = 0.0888 CAD
02 ian. 2026	1 CAD = 11.2496 MVR	1 MVR = 0.0889 CAD
03 ian. 2026	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
04 ian. 2026	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
05 ian. 2026	1 CAD = 11.228 MVR	1 MVR = 0.0891 CAD
06 ian. 2026	1 CAD = 11.221 MVR	1 MVR = 0.0891 CAD
07 ian. 2026	1 CAD = 11.1932 MVR	1 MVR = 0.0893 CAD
08 ian. 2026	1 CAD = 11.1489 MVR	1 MVR = 0.0897 CAD
09 ian. 2026	1 CAD = 11.1321 MVR	1 MVR = 0.0898 CAD
10 ian. 2026	1 CAD = 11.1086 MVR	1 MVR = 0.09 CAD
11 ian. 2026	1 CAD = 11.1086 MVR	1 MVR = 0.09 CAD
12 ian. 2026	1 CAD = 11.1381 MVR	1 MVR = 0.0898 CAD
13 ian. 2026	1 CAD = 11.1316 MVR	1 MVR = 0.0898 CAD
14 ian. 2026	1 CAD = 11.1425 MVR	1 MVR = 0.0897 CAD
15 ian. 2026	1 CAD = 11.1123 MVR	1 MVR = 0.09 CAD
16 ian. 2026	1 CAD = 11.1233 MVR	1 MVR = 0.0899 CAD
17 ian. 2026	1 CAD = 11.109 MVR	1 MVR = 0.09 CAD
18 ian. 2026	1 CAD = 11.109 MVR	1 MVR = 0.09 CAD
19 ian. 2026	1 CAD = 11.133 MVR	1 MVR = 0.0898 CAD
20 ian. 2026	1 CAD = 11.1803 MVR	1 MVR = 0.0894 CAD
21 ian. 2026	1 CAD = 11.192 MVR	1 MVR = 0.0893 CAD
22 ian. 2026	1 CAD = 11.1899 MVR	1 MVR = 0.0894 CAD
23 ian. 2026	1 CAD = 11.2167 MVR	1 MVR = 0.0892 CAD
24 ian. 2026	1 CAD = 11.26 MVR	1 MVR = 0.0888 CAD
25 ian. 2026	1 CAD = 11.26 MVR	1 MVR = 0.0888 CAD
26 ian. 2026	1 CAD = 11.2834 MVR	1 MVR = 0.0886 CAD
27 ian. 2026	1 CAD = 11.2878 MVR	1 MVR = 0.0886 CAD
28 ian. 2026	1 CAD = 11.4039 MVR	1 MVR = 0.0877 CAD
29 ian. 2026	1 CAD = 11.4133 MVR	1 MVR = 0.0876 CAD
30 ian. 2026	1 CAD = 11.4188 MVR	1 MVR = 0.0876 CAD
31 ian. 2026	1 CAD = 11.3475 MVR	1 MVR = 0.0881 CAD

Feb 2026

Data	CAD-MVR	MVR-CAD
01 feb. 2026	1 CAD = 11.3483 MVR	1 MVR = 0.0881 CAD
02 feb. 2026	1 CAD = 11.3386 MVR	1 MVR = 0.0882 CAD
03 feb. 2026	1 CAD = 11.2988 MVR	1 MVR = 0.0885 CAD
04 feb. 2026	1 CAD = 11.3167 MVR	1 MVR = 0.0884 CAD
05 feb. 2026	1 CAD = 11.2989 MVR	1 MVR = 0.0885 CAD
06 feb. 2026	1 CAD = 11.298 MVR	1 MVR = 0.0885 CAD
07 feb. 2026	1 CAD = 11.2896 MVR	1 MVR = 0.0886 CAD
08 feb. 2026	1 CAD = 11.2896 MVR	1 MVR = 0.0886 CAD
09 feb. 2026	1 CAD = 11.3423 MVR	1 MVR = 0.0882 CAD
10 feb. 2026	1 CAD = 11.3916 MVR	1 MVR = 0.0878 CAD
11 feb. 2026	1 CAD = 11.3979 MVR	1 MVR = 0.0877 CAD
12 feb. 2026	1 CAD = 11.3923 MVR	1 MVR = 0.0878 CAD
13 feb. 2026	1 CAD = 11.3412 MVR	1 MVR = 0.0882 CAD
14 feb. 2026	1 CAD = 11.3127 MVR	1 MVR = 0.0884 CAD
15 feb. 2026	1 CAD = 11.3127 MVR	1 MVR = 0.0884 CAD
16 feb. 2026	1 CAD = 11.3039 MVR	1 MVR = 0.0885 CAD
17 feb. 2026	1 CAD = 11.2829 MVR	1 MVR = 0.0886 CAD
18 feb. 2026	1 CAD = 11.2912 MVR	1 MVR = 0.0886 CAD
19 feb. 2026	1 CAD = 11.2528 MVR	1 MVR = 0.0889 CAD
20 feb. 2026	1 CAD = 11.2532 MVR	1 MVR = 0.0889 CAD
21 feb. 2026	1 CAD = 11.2986 MVR	1 MVR = 0.0885 CAD
22 feb. 2026	1 CAD = 11.2986 MVR	1 MVR = 0.0885 CAD
23 feb. 2026	1 CAD = 11.2872 MVR	1 MVR = 0.0886 CAD
24 feb. 2026	1 CAD = 11.2716 MVR	1 MVR = 0.0887 CAD
25 feb. 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
26 feb. 2026	1 CAD = 11.307 MVR	1 MVR = 0.0884 CAD
27 feb. 2026	1 CAD = 11.3067 MVR	1 MVR = 0.0884 CAD
28 feb. 2026	1 CAD = 11.3235 MVR	1 MVR = 0.0883 CAD

Mar 2026

Data	CAD-MVR	MVR-CAD
01 mar. 2026	1 CAD = 11.3235 MVR	1 MVR = 0.0883 CAD
02 mar. 2026	1 CAD = 11.3112 MVR	1 MVR = 0.0884 CAD
03 mar. 2026	1 CAD = 11.2957 MVR	1 MVR = 0.0885 CAD
04 mar. 2026	1 CAD = 11.3116 MVR	1 MVR = 0.0884 CAD
05 mar. 2026	1 CAD = 11.3486 MVR	1 MVR = 0.0881 CAD
06 mar. 2026	1 CAD = 11.3225 MVR	1 MVR = 0.0883 CAD
07 mar. 2026	1 CAD = 11.3918 MVR	1 MVR = 0.0878 CAD
08 mar. 2026	1 CAD = 11.3918 MVR	1 MVR = 0.0878 CAD
09 mar. 2026	1 CAD = 11.3987 MVR	1 MVR = 0.0877 CAD
10 mar. 2026	1 CAD = 11.4071 MVR	1 MVR = 0.0877 CAD
11 mar. 2026	1 CAD = 11.3874 MVR	1 MVR = 0.0878 CAD
12 mar. 2026	1 CAD = 11.3611 MVR	1 MVR = 0.088 CAD
13 mar. 2026	1 CAD = 11.3162 MVR	1 MVR = 0.0884 CAD
14 mar. 2026	1 CAD = 11.189 MVR	1 MVR = 0.0894 CAD
15 mar. 2026	1 CAD = 11.189 MVR	1 MVR = 0.0894 CAD
16 mar. 2026	1 CAD = 11.2877 MVR	1 MVR = 0.0886 CAD
17 mar. 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
18 mar. 2026	1 CAD = 11.2799 MVR	1 MVR = 0.0887 CAD
19 mar. 2026	1 CAD = 11.262 MVR	1 MVR = 0.0888 CAD
20 mar. 2026	1 CAD = 11.2643 MVR	1 MVR = 0.0888 CAD
21 mar. 2026	1 CAD = 11.2632 MVR	1 MVR = 0.0888 CAD
22 mar. 2026	1 CAD = 11.2632 MVR	1 MVR = 0.0888 CAD
23 mar. 2026	1 CAD = 11.2521 MVR	1 MVR = 0.0889 CAD
24 mar. 2026	1 CAD = 11.2336 MVR	1 MVR = 0.089 CAD
25 mar. 2026	1 CAD = 11.2181 MVR	1 MVR = 0.0891 CAD
26 mar. 2026	1 CAD = 11.1659 MVR	1 MVR = 0.0896 CAD
27 mar. 2026	1 CAD = 11.1492 MVR	1 MVR = 0.0897 CAD
28 mar. 2026	1 CAD = 11.1158 MVR	1 MVR = 0.09 CAD
29 mar. 2026	1 CAD = 11.1166 MVR	1 MVR = 0.09 CAD
30 mar. 2026	1 CAD = 11.1018 MVR	1 MVR = 0.0901 CAD
31 mar. 2026	1 CAD = 11.0865 MVR	1 MVR = 0.0902 CAD

Apr 2026

Data	CAD-MVR	MVR-CAD
01 apr. 2026	1 CAD = 11.136 MVR	1 MVR = 0.0898 CAD
02 apr. 2026	1 CAD = 11.0972 MVR	1 MVR = 0.0901 CAD
03 apr. 2026	1 CAD = 11.1018 MVR	1 MVR = 0.0901 CAD
04 apr. 2026	1 CAD = 11.0847 MVR	1 MVR = 0.0902 CAD
05 apr. 2026	1 CAD = 11.0847 MVR	1 MVR = 0.0902 CAD
06 apr. 2026	1 CAD = 11.1058 MVR	1 MVR = 0.09 CAD
07 apr. 2026	1 CAD = 11.1028 MVR	1 MVR = 0.0901 CAD
08 apr. 2026	1 CAD = 11.1433 MVR	1 MVR = 0.0897 CAD
09 apr. 2026	1 CAD = 11.1647 MVR	1 MVR = 0.0896 CAD
10 apr. 2026	1 CAD = 11.1788 MVR	1 MVR = 0.0895 CAD
11 apr. 2026	1 CAD = 11.1696 MVR	1 MVR = 0.0895 CAD
12 apr. 2026	1 CAD = 11.1696 MVR	1 MVR = 0.0895 CAD
13 apr. 2026	1 CAD = 11.1692 MVR	1 MVR = 0.0895 CAD
14 apr. 2026	1 CAD = 11.2339 MVR	1 MVR = 0.089 CAD
15 apr. 2026	1 CAD = 11.2168 MVR	1 MVR = 0.0892 CAD
16 apr. 2026	1 CAD = 11.2564 MVR	1 MVR = 0.0888 CAD
17 apr. 2026	1 CAD = 11.2992 MVR	1 MVR = 0.0885 CAD
18 apr. 2026	1 CAD = 11.2206 MVR	1 MVR = 0.0891 CAD
19 apr. 2026	1 CAD = 11.2206 MVR	1 MVR = 0.0891 CAD
20 apr. 2026	1 CAD = 11.2966 MVR	1 MVR = 0.0885 CAD
21 apr. 2026	1 CAD = 11.3133 MVR	1 MVR = 0.0884 CAD
22 apr. 2026	1 CAD = 11.3161 MVR	1 MVR = 0.0884 CAD
23 apr. 2026	1 CAD = 11.3016 MVR	1 MVR = 0.0885 CAD
24 apr. 2026	1 CAD = 11.3009 MVR	1 MVR = 0.0885 CAD
25 apr. 2026	1 CAD = 11.2945 MVR	1 MVR = 0.0885 CAD
26 apr. 2026	1 CAD = 11.2954 MVR	1 MVR = 0.0885 CAD
27 apr. 2026	1 CAD = 11.355 MVR	1 MVR = 0.0881 CAD
28 apr. 2026	1 CAD = 11.3077 MVR	1 MVR = 0.0884 CAD
29 apr. 2026	1 CAD = 11.2911 MVR	1 MVR = 0.0886 CAD
30 apr. 2026	1 CAD = 11.3136 MVR	1 MVR = 0.0884 CAD

May 2026

Data	CAD-MVR	MVR-CAD
01 mai 2026	1 CAD = 11.3945 MVR	1 MVR = 0.0878 CAD
02 mai 2026	1 CAD = 11.3661 MVR	1 MVR = 0.088 CAD
03 mai 2026	1 CAD = 11.3661 MVR	1 MVR = 0.088 CAD
04 mai 2026	1 CAD = 11.3495 MVR	1 MVR = 0.0881 CAD
05 mai 2026	1 CAD = 11.3531 MVR	1 MVR = 0.0881 CAD
06 mai 2026	1 CAD = 11.3618 MVR	1 MVR = 0.088 CAD
07 mai 2026	1 CAD = 11.3417 MVR	1 MVR = 0.0882 CAD
08 mai 2026	1 CAD = 11.3181 MVR	1 MVR = 0.0884 CAD
09 mai 2026	1 CAD = 11.267 MVR	1 MVR = 0.0888 CAD
10 mai 2026	1 CAD = 11.2877 MVR	1 MVR = 0.0886 CAD
11 mai 2026	1 CAD = 11.2673 MVR	1 MVR = 0.0888 CAD

Info schimb valutar CAD-MVR si MVR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri