currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-MVR si MVR-CAD

Schimb Valutar 2025 - CAD-MVR si MVR-CAD

Schimb valutar CAD-MVR si MVR-CAD

Verificati aici ratele de schimb pentru CAD-MVR si MVR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 10,7368 MVR
1 MVR = 0,0931 CAD
CAD in MVRMVR in CAD
10,8534 Data: 4.6 10,8267 Data: 4.5 10,8538 Data: 4.4 10,9458 Data: 4.3 10,7508 Data: 4.2 10,7255 Data: 4.1 10,7281 Data: 3.31 10,7487 Data: 3.30 10,7399 Data: 3.29 10,7583 Data: 3.28 10,7799 Data: 3.27 10,7943 Data: 3.26 10,8061 Data: 3.25 10,7779 Data: 3.24 10,7182 Data: 3.23 10,6811 Data: 3.22 10,7558 Data: 3.21 10,7322 Data: 3.20 10,7837 Data: 3.19 10,8076 Data: 3.18 10,7430 Data: 3.17 10,7656 Data: 3.16 10,7117 Data: 3.15 10,7092 Data: 3.14 10,7092 Data: 3.13 10,7085 Data: 3.12 10,7218 Data: 3.11 10,7233 Data: 3.10 10,7229 Data: 3.9 10,7447 Data: 3.8 10,7532 Data: 3.7 10,7170 Data: 3.6 10,7064 Data: 3.5 10,6741 Data: 3.4 10,6974 Data: 3.3 10,6857 Data: 3.2 10,6471 Data: 3.1 10,6976 Data: 2.28 10,7345 Data: 2.27 10,7699 Data: 2.26 10,7606 Data: 2.25 10,8281 Data: 2.24 10,8207 Data: 2.23 10,8207 Data: 2.22 10,8577 Data: 2.21 10,8631 Data: 2.20 10,8413 Data: 2.19 10,8461 Data: 2.18 10,8546 Data: 2.17 10,8557 Data: 2.16 10,8557 Data: 2.15 10,8722 Data: 2.14 10,7737 Data: 2.13 10,7786 Data: 2.12 10,7521 Data: 2.11 10,7495 Data: 2.10 10,7791 Data: 2.9 10,7791 Data: 2.8 10,7362 Data: 2.7 10,7359 Data: 2.6 10,7775 Data: 2.5 10,6469 Data: 2.4 10,5266 Data: 2.3 10,5975 Data: 2.2 10,5982 Data: 2.1 10,6390 Data: 1.31 10,6888 Data: 1.30 10,6750 Data: 1.29 10,6856 Data: 1.28 10,7296 Data: 1.27 10,7431 Data: 1.26 10,6368 Data: 1.25 10,7381 Data: 1.24 10,7045 Data: 1.23 10,7446 Data: 1.22 10,6663 Data: 1.21 10,6604 Data: 1.20 10,6377 Data: 1.19 10,6311 Data: 1.18 10,6731 Data: 1.17 10,7100 Data: 1.16 10,7353 Data: 1.15 10,7150 Data: 1.14 10,6778 Data: 1.13 10,6778 Data: 1.12 10,6778 Data: 1.11 10,6924 Data: 1.10 10,7054 Data: 1.9 10,7344 Data: 1.8 10,7911 Data: 1.7 10,7581 Data: 1.6 10,6632 Data: 1.5 10,6632 Data: 1.4 10,6981 Data: 1.3 10,6727 Data: 1.2 10,7348 Data: 1.1 10,8534 Data: 4.6 10,8267 Data: 4.5 10,8538 Data: 4.4 10,9458 Data: 4.3 10,7508 Data: 4.2 10,7255 Data: 4.1 10,7281 Data: 3.31 10,7487 Data: 3.30 10,7399 Data: 3.29 10,7583 Data: 3.28 10,7799 Data: 3.27 10,7943 Data: 3.26 10,8061 Data: 3.25 10,7779 Data: 3.24 10,7182 Data: 3.23 10,6811 Data: 3.22 10,7558 Data: 3.21 10,7322 Data: 3.20 10,7837 Data: 3.19 10,8076 Data: 3.18 10,7430 Data: 3.17 10,7656 Data: 3.16 10,7117 Data: 3.15 10,7092 Data: 3.14 10,7092 Data: 3.13 10,7085 Data: 3.12 10,7218 Data: 3.11 10,7233 Data: 3.10 10,7229 Data: 3.9 10,7447 Data: 3.8 10,7532 Data: 3.7 10,7170 Data: 3.6 10,7064 Data: 3.5 10,6741 Data: 3.4 10,6974 Data: 3.3 10,6857 Data: 3.2 10,6471 Data: 3.1 10,6976 Data: 2.28 10,7345 Data: 2.27 10,7699 Data: 2.26 10,7606 Data: 2.25 10,8281 Data: 2.24 10,8207 Data: 2.23 10,8207 Data: 2.22 10,8577 Data: 2.21 10,8631 Data: 2.20 10,8413 Data: 2.19 10,8461 Data: 2.18 10,8546 Data: 2.17 10,8557 Data: 2.16 10,8557 Data: 2.15 10,8722 Data: 2.14 10,7737 Data: 2.13 10,7786 Data: 2.12 10,7521 Data: 2.11 10,7495 Data: 2.10 10,7791 Data: 2.9 10,7791 Data: 2.8 10,7362 Data: 2.7 10,7359 Data: 2.6 10,7775 Data: 2.5 10,6469 Data: 2.4 10,5266 Data: 2.3 10,5975 Data: 2.2 10,5982 Data: 2.1 10,6390 Data: 1.31 10,6888 Data: 1.30 10,6750 Data: 1.29 10,6856 Data: 1.28 10,7296 Data: 1.27 10,7431 Data: 1.26 10,6368 Data: 1.25 10,7381 Data: 1.24 10,7045 Data: 1.23 10,7446 Data: 1.22 10,6663 Data: 1.21 10,6604 Data: 1.20 10,6377 Data: 1.19 10,6311 Data: 1.18 10,6731 Data: 1.17 10,7100 Data: 1.16 10,7353 Data: 1.15 10,7150 Data: 1.14 10,6778 Data: 1.13 10,6778 Data: 1.12 10,6778 Data: 1.11 10,6924 Data: 1.10 10,7054 Data: 1.9 10,7344 Data: 1.8 10,7911 Data: 1.7 10,7581 Data: 1.6 10,6632 Data: 1.5 10,6632 Data: 1.4 10,6981 Data: 1.3 10,6727 Data: 1.2 10,7348 Data: 1.1

Jan 2025

DataCAD-MVRMVR-CAD
01 ian. 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 ian. 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 ian. 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 ian. 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 ian. 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 ian. 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 ian. 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 ian. 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 ian. 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 ian. 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 ian. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 ian. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 ian. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 ian. 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 ian. 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 ian. 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 ian. 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 ian. 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 ian. 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 ian. 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 ian. 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 ian. 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 ian. 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 ian. 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 ian. 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 ian. 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 ian. 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 ian. 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 ian. 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 ian. 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 ian. 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DataCAD-MVRMVR-CAD
01 feb. 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 feb. 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 feb. 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 feb. 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 feb. 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 feb. 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 feb. 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 feb. 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 feb. 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 feb. 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 feb. 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 feb. 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 feb. 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 feb. 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 feb. 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 feb. 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 feb. 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 feb. 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 feb. 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 feb. 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 feb. 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 feb. 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 feb. 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 feb. 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 feb. 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 feb. 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 feb. 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 feb. 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DataCAD-MVRMVR-CAD
01 mar. 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 mar. 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 mar. 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 mar. 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 mar. 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 mar. 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 mar. 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 mar. 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 mar. 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 mar. 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 mar. 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 mar. 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 mar. 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 mar. 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 mar. 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 mar. 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 mar. 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 mar. 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 mar. 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 mar. 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 mar. 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 mar. 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 mar. 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 mar. 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 mar. 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 mar. 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 mar. 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 mar. 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 mar. 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 mar. 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 mar. 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DataCAD-MVRMVR-CAD
01 apr. 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 apr. 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 apr. 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 apr. 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 apr. 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 apr. 2025 1 CAD = 10.8534 MVR 1 MVR = 0.0921 CAD

Info schimb valutar CAD-MVR si MVR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats