> Schimb Valutar 2025 - CAD-MVR si MVR-CAD

Schimb Valutar 2025 - CAD-MVR si MVR-CAD

Schimb valutar CAD-MVR si MVR-CAD

Verificati aici ratele de schimb pentru CAD-MVR si MVR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 10,9026 MVR

1 MVR = 0,0917 CAD

1An 2Ani 3Ani

CAD in MVRMVR in CAD

Jan 2025

Data	CAD-MVR	MVR-CAD
01 ian. 2025	1 CAD = 10.7348 MVR	1 MVR = 0.0932 CAD
02 ian. 2025	1 CAD = 10.6727 MVR	1 MVR = 0.0937 CAD
03 ian. 2025	1 CAD = 10.6981 MVR	1 MVR = 0.0935 CAD
04 ian. 2025	1 CAD = 10.6632 MVR	1 MVR = 0.0938 CAD
05 ian. 2025	1 CAD = 10.6632 MVR	1 MVR = 0.0938 CAD
06 ian. 2025	1 CAD = 10.7581 MVR	1 MVR = 0.093 CAD
07 ian. 2025	1 CAD = 10.7911 MVR	1 MVR = 0.0927 CAD
08 ian. 2025	1 CAD = 10.7344 MVR	1 MVR = 0.0932 CAD
09 ian. 2025	1 CAD = 10.7054 MVR	1 MVR = 0.0934 CAD
10 ian. 2025	1 CAD = 10.6924 MVR	1 MVR = 0.0935 CAD
11 ian. 2025	1 CAD = 10.6778 MVR	1 MVR = 0.0937 CAD
12 ian. 2025	1 CAD = 10.6778 MVR	1 MVR = 0.0937 CAD
13 ian. 2025	1 CAD = 10.6778 MVR	1 MVR = 0.0937 CAD
14 ian. 2025	1 CAD = 10.715 MVR	1 MVR = 0.0933 CAD
15 ian. 2025	1 CAD = 10.7353 MVR	1 MVR = 0.0932 CAD
16 ian. 2025	1 CAD = 10.71 MVR	1 MVR = 0.0934 CAD
17 ian. 2025	1 CAD = 10.6731 MVR	1 MVR = 0.0937 CAD
18 ian. 2025	1 CAD = 10.6311 MVR	1 MVR = 0.0941 CAD
19 ian. 2025	1 CAD = 10.6377 MVR	1 MVR = 0.094 CAD
20 ian. 2025	1 CAD = 10.6604 MVR	1 MVR = 0.0938 CAD
21 ian. 2025	1 CAD = 10.6663 MVR	1 MVR = 0.0938 CAD
22 ian. 2025	1 CAD = 10.7446 MVR	1 MVR = 0.0931 CAD
23 ian. 2025	1 CAD = 10.7045 MVR	1 MVR = 0.0934 CAD
24 ian. 2025	1 CAD = 10.7381 MVR	1 MVR = 0.0931 CAD
25 ian. 2025	1 CAD = 10.6368 MVR	1 MVR = 0.094 CAD
26 ian. 2025	1 CAD = 10.7431 MVR	1 MVR = 0.0931 CAD
27 ian. 2025	1 CAD = 10.7296 MVR	1 MVR = 0.0932 CAD
28 ian. 2025	1 CAD = 10.6856 MVR	1 MVR = 0.0936 CAD
29 ian. 2025	1 CAD = 10.675 MVR	1 MVR = 0.0937 CAD
30 ian. 2025	1 CAD = 10.6888 MVR	1 MVR = 0.0936 CAD
31 ian. 2025	1 CAD = 10.639 MVR	1 MVR = 0.094 CAD

Feb 2025

Data	CAD-MVR	MVR-CAD
01 feb. 2025	1 CAD = 10.5982 MVR	1 MVR = 0.0944 CAD
02 feb. 2025	1 CAD = 10.5975 MVR	1 MVR = 0.0944 CAD
03 feb. 2025	1 CAD = 10.5266 MVR	1 MVR = 0.095 CAD
04 feb. 2025	1 CAD = 10.6469 MVR	1 MVR = 0.0939 CAD
05 feb. 2025	1 CAD = 10.7775 MVR	1 MVR = 0.0928 CAD
06 feb. 2025	1 CAD = 10.7359 MVR	1 MVR = 0.0931 CAD
07 feb. 2025	1 CAD = 10.7362 MVR	1 MVR = 0.0931 CAD
08 feb. 2025	1 CAD = 10.7791 MVR	1 MVR = 0.0928 CAD
09 feb. 2025	1 CAD = 10.7791 MVR	1 MVR = 0.0928 CAD
10 feb. 2025	1 CAD = 10.7495 MVR	1 MVR = 0.093 CAD
11 feb. 2025	1 CAD = 10.7521 MVR	1 MVR = 0.093 CAD
12 feb. 2025	1 CAD = 10.7786 MVR	1 MVR = 0.0928 CAD
13 feb. 2025	1 CAD = 10.7737 MVR	1 MVR = 0.0928 CAD
14 feb. 2025	1 CAD = 10.8722 MVR	1 MVR = 0.092 CAD
15 feb. 2025	1 CAD = 10.8557 MVR	1 MVR = 0.0921 CAD
16 feb. 2025	1 CAD = 10.8557 MVR	1 MVR = 0.0921 CAD
17 feb. 2025	1 CAD = 10.8546 MVR	1 MVR = 0.0921 CAD
18 feb. 2025	1 CAD = 10.8461 MVR	1 MVR = 0.0922 CAD
19 feb. 2025	1 CAD = 10.8413 MVR	1 MVR = 0.0922 CAD
20 feb. 2025	1 CAD = 10.8631 MVR	1 MVR = 0.0921 CAD
21 feb. 2025	1 CAD = 10.8577 MVR	1 MVR = 0.0921 CAD
22 feb. 2025	1 CAD = 10.8207 MVR	1 MVR = 0.0924 CAD
23 feb. 2025	1 CAD = 10.8207 MVR	1 MVR = 0.0924 CAD
24 feb. 2025	1 CAD = 10.8281 MVR	1 MVR = 0.0924 CAD
25 feb. 2025	1 CAD = 10.7606 MVR	1 MVR = 0.0929 CAD
26 feb. 2025	1 CAD = 10.7699 MVR	1 MVR = 0.0929 CAD
27 feb. 2025	1 CAD = 10.7345 MVR	1 MVR = 0.0932 CAD
28 feb. 2025	1 CAD = 10.6976 MVR	1 MVR = 0.0935 CAD

Mar 2025

Data	CAD-MVR	MVR-CAD
01 mar. 2025	1 CAD = 10.6471 MVR	1 MVR = 0.0939 CAD
02 mar. 2025	1 CAD = 10.6857 MVR	1 MVR = 0.0936 CAD
03 mar. 2025	1 CAD = 10.6974 MVR	1 MVR = 0.0935 CAD
04 mar. 2025	1 CAD = 10.6741 MVR	1 MVR = 0.0937 CAD
05 mar. 2025	1 CAD = 10.7064 MVR	1 MVR = 0.0934 CAD
06 mar. 2025	1 CAD = 10.717 MVR	1 MVR = 0.0933 CAD
07 mar. 2025	1 CAD = 10.7532 MVR	1 MVR = 0.093 CAD
08 mar. 2025	1 CAD = 10.7447 MVR	1 MVR = 0.0931 CAD
09 mar. 2025	1 CAD = 10.7229 MVR	1 MVR = 0.0933 CAD
10 mar. 2025	1 CAD = 10.7233 MVR	1 MVR = 0.0933 CAD
11 mar. 2025	1 CAD = 10.7218 MVR	1 MVR = 0.0933 CAD
12 mar. 2025	1 CAD = 10.7085 MVR	1 MVR = 0.0934 CAD
13 mar. 2025	1 CAD = 10.7092 MVR	1 MVR = 0.0934 CAD
14 mar. 2025	1 CAD = 10.7092 MVR	1 MVR = 0.0934 CAD
15 mar. 2025	1 CAD = 10.7117 MVR	1 MVR = 0.0934 CAD
16 mar. 2025	1 CAD = 10.7656 MVR	1 MVR = 0.0929 CAD
17 mar. 2025	1 CAD = 10.743 MVR	1 MVR = 0.0931 CAD
18 mar. 2025	1 CAD = 10.8076 MVR	1 MVR = 0.0925 CAD
19 mar. 2025	1 CAD = 10.7837 MVR	1 MVR = 0.0927 CAD
20 mar. 2025	1 CAD = 10.7322 MVR	1 MVR = 0.0932 CAD
21 mar. 2025	1 CAD = 10.7558 MVR	1 MVR = 0.093 CAD
22 mar. 2025	1 CAD = 10.6811 MVR	1 MVR = 0.0936 CAD
23 mar. 2025	1 CAD = 10.7182 MVR	1 MVR = 0.0933 CAD
24 mar. 2025	1 CAD = 10.7779 MVR	1 MVR = 0.0928 CAD
25 mar. 2025	1 CAD = 10.8061 MVR	1 MVR = 0.0925 CAD
26 mar. 2025	1 CAD = 10.7943 MVR	1 MVR = 0.0926 CAD
27 mar. 2025	1 CAD = 10.7799 MVR	1 MVR = 0.0928 CAD
28 mar. 2025	1 CAD = 10.7583 MVR	1 MVR = 0.093 CAD
29 mar. 2025	1 CAD = 10.7399 MVR	1 MVR = 0.0931 CAD
30 mar. 2025	1 CAD = 10.7487 MVR	1 MVR = 0.093 CAD
31 mar. 2025	1 CAD = 10.7281 MVR	1 MVR = 0.0932 CAD

Apr 2025

Data	CAD-MVR	MVR-CAD
01 apr. 2025	1 CAD = 10.7255 MVR	1 MVR = 0.0932 CAD
02 apr. 2025	1 CAD = 10.7508 MVR	1 MVR = 0.093 CAD
03 apr. 2025	1 CAD = 10.9458 MVR	1 MVR = 0.0914 CAD
04 apr. 2025	1 CAD = 10.8538 MVR	1 MVR = 0.0921 CAD
05 apr. 2025	1 CAD = 10.8267 MVR	1 MVR = 0.0924 CAD
06 apr. 2025	1 CAD = 10.8267 MVR	1 MVR = 0.0924 CAD
07 apr. 2025	1 CAD = 10.7916 MVR	1 MVR = 0.0927 CAD
08 apr. 2025	1 CAD = 10.8973 MVR	1 MVR = 0.0918 CAD
09 apr. 2025	1 CAD = 10.844 MVR	1 MVR = 0.0922 CAD
10 apr. 2025	1 CAD = 10.9736 MVR	1 MVR = 0.0911 CAD
11 apr. 2025	1 CAD = 11.1056 MVR	1 MVR = 0.09 CAD
12 apr. 2025	1 CAD = 11.1062 MVR	1 MVR = 0.09 CAD
13 apr. 2025	1 CAD = 11.143 MVR	1 MVR = 0.0897 CAD
14 apr. 2025	1 CAD = 11.1592 MVR	1 MVR = 0.0896 CAD
15 apr. 2025	1 CAD = 11.1053 MVR	1 MVR = 0.09 CAD
16 apr. 2025	1 CAD = 11.0988 MVR	1 MVR = 0.0901 CAD
17 apr. 2025	1 CAD = 11.0973 MVR	1 MVR = 0.0901 CAD
18 apr. 2025	1 CAD = 11.1276 MVR	1 MVR = 0.0899 CAD
19 apr. 2025	1 CAD = 11.1285 MVR	1 MVR = 0.0899 CAD
20 apr. 2025	1 CAD = 11.1285 MVR	1 MVR = 0.0899 CAD
21 apr. 2025	1 CAD = 11.1229 MVR	1 MVR = 0.0899 CAD
22 apr. 2025	1 CAD = 11.1248 MVR	1 MVR = 0.0899 CAD
23 apr. 2025	1 CAD = 11.1374 MVR	1 MVR = 0.0898 CAD
24 apr. 2025	1 CAD = 11.1108 MVR	1 MVR = 0.09 CAD
25 apr. 2025	1 CAD = 11.1022 MVR	1 MVR = 0.0901 CAD
26 apr. 2025	1 CAD = 11.0974 MVR	1 MVR = 0.0901 CAD
27 apr. 2025	1 CAD = 11.0974 MVR	1 MVR = 0.0901 CAD
28 apr. 2025	1 CAD = 11.1171 MVR	1 MVR = 0.09 CAD
29 apr. 2025	1 CAD = 11.1286 MVR	1 MVR = 0.0899 CAD
30 apr. 2025	1 CAD = 11.1438 MVR	1 MVR = 0.0897 CAD

May 2025

Data	CAD-MVR	MVR-CAD
01 mai 2025	1 CAD = 11.1534 MVR	1 MVR = 0.0897 CAD
02 mai 2025	1 CAD = 11.1485 MVR	1 MVR = 0.0897 CAD
03 mai 2025	1 CAD = 11.1471 MVR	1 MVR = 0.0897 CAD
04 mai 2025	1 CAD = 11.1471 MVR	1 MVR = 0.0897 CAD
05 mai 2025	1 CAD = 11.1672 MVR	1 MVR = 0.0895 CAD
06 mai 2025	1 CAD = 11.1453 MVR	1 MVR = 0.0897 CAD
07 mai 2025	1 CAD = 11.1714 MVR	1 MVR = 0.0895 CAD
08 mai 2025	1 CAD = 11.099 MVR	1 MVR = 0.0901 CAD
09 mai 2025	1 CAD = 11.0747 MVR	1 MVR = 0.0903 CAD
10 mai 2025	1 CAD = 11.0473 MVR	1 MVR = 0.0905 CAD
11 mai 2025	1 CAD = 11.0473 MVR	1 MVR = 0.0905 CAD
12 mai 2025	1 CAD = 11.0184 MVR	1 MVR = 0.0908 CAD
13 mai 2025	1 CAD = 11.0091 MVR	1 MVR = 0.0908 CAD
14 mai 2025	1 CAD = 11.0855 MVR	1 MVR = 0.0902 CAD
15 mai 2025	1 CAD = 11.0463 MVR	1 MVR = 0.0905 CAD
16 mai 2025	1 CAD = 11.0727 MVR	1 MVR = 0.0903 CAD
17 mai 2025	1 CAD = 11.0664 MVR	1 MVR = 0.0904 CAD
18 mai 2025	1 CAD = 11.0664 MVR	1 MVR = 0.0904 CAD
19 mai 2025	1 CAD = 11.0916 MVR	1 MVR = 0.0902 CAD
20 mai 2025	1 CAD = 11.0865 MVR	1 MVR = 0.0902 CAD
21 mai 2025	1 CAD = 11.1326 MVR	1 MVR = 0.0898 CAD
22 mai 2025	1 CAD = 11.1496 MVR	1 MVR = 0.0897 CAD
23 mai 2025	1 CAD = 11.1929 MVR	1 MVR = 0.0893 CAD
24 mai 2025	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
25 mai 2025	1 CAD = 11.255 MVR	1 MVR = 0.0888 CAD
26 mai 2025	1 CAD = 11.2689 MVR	1 MVR = 0.0887 CAD
27 mai 2025	1 CAD = 11.2303 MVR	1 MVR = 0.089 CAD
28 mai 2025	1 CAD = 11.1779 MVR	1 MVR = 0.0895 CAD
29 mai 2025	1 CAD = 11.1853 MVR	1 MVR = 0.0894 CAD
30 mai 2025	1 CAD = 11.1961 MVR	1 MVR = 0.0893 CAD
31 mai 2025	1 CAD = 11.2509 MVR	1 MVR = 0.0889 CAD

Jun 2025

Data	CAD-MVR	MVR-CAD
01 iun. 2025	1 CAD = 11.2509 MVR	1 MVR = 0.0889 CAD
02 iun. 2025	1 CAD = 11.2836 MVR	1 MVR = 0.0886 CAD
03 iun. 2025	1 CAD = 11.2533 MVR	1 MVR = 0.0889 CAD
04 iun. 2025	1 CAD = 11.2813 MVR	1 MVR = 0.0886 CAD
05 iun. 2025	1 CAD = 11.2779 MVR	1 MVR = 0.0887 CAD
06 iun. 2025	1 CAD = 11.2557 MVR	1 MVR = 0.0888 CAD
07 iun. 2025	1 CAD = 11.2482 MVR	1 MVR = 0.0889 CAD
08 iun. 2025	1 CAD = 11.2482 MVR	1 MVR = 0.0889 CAD
09 iun. 2025	1 CAD = 11.2579 MVR	1 MVR = 0.0888 CAD
10 iun. 2025	1 CAD = 11.2514 MVR	1 MVR = 0.0889 CAD
11 iun. 2025	1 CAD = 11.2579 MVR	1 MVR = 0.0888 CAD
12 iun. 2025	1 CAD = 11.2964 MVR	1 MVR = 0.0885 CAD
13 iun. 2025	1 CAD = 11.2935 MVR	1 MVR = 0.0885 CAD
14 iun. 2025	1 CAD = 11.3385 MVR	1 MVR = 0.0882 CAD

Info schimb valutar CAD-MVR si MVR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri