currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-MUR si MUR-CAD

Schimb Valutar 2025 - CAD-MUR si MUR-CAD

Schimb valutar CAD-MUR si MUR-CAD

Verificati aici ratele de schimb pentru CAD-MUR si MUR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 32,1782 MUR
1 MUR = 0,0311 CAD
CAD in MURMUR in CAD
31,3245 Data: 4.7 31,3972 Data: 4.6 31,3972 Data: 4.5 31,7294 Data: 4.4 32,4387 Data: 4.3 31,9847 Data: 4.2 31,7129 Data: 4.1 31,7977 Data: 3.31 31,6963 Data: 3.30 31,8369 Data: 3.29 31,9758 Data: 3.28 32,0458 Data: 3.27 32,1192 Data: 3.26 31,9015 Data: 3.25 31,5110 Data: 3.24 31,3424 Data: 3.23 31,4140 Data: 3.22 31,3601 Data: 3.21 31,1736 Data: 3.20 31,3765 Data: 3.19 31,5162 Data: 3.18 31,4068 Data: 3.17 31,3016 Data: 3.16 31,3838 Data: 3.15 31,2366 Data: 3.14 31,3286 Data: 3.13 31,3298 Data: 3.12 31,3509 Data: 3.11 31,2959 Data: 3.10 31,4653 Data: 3.9 31,8269 Data: 3.8 31,5974 Data: 3.7 31,4901 Data: 3.6 31,9590 Data: 3.5 32,2503 Data: 3.4 32,3073 Data: 3.3 32,2126 Data: 3.2 32,3509 Data: 3.1 32,2119 Data: 2.28 32,4073 Data: 2.27 32,3529 Data: 2.26 32,5475 Data: 2.25 32,5802 Data: 2.24 32,5105 Data: 2.23 32,5105 Data: 2.22 32,6586 Data: 2.21 32,7157 Data: 2.20 32,6919 Data: 2.19 32,6846 Data: 2.18 32,6287 Data: 2.17 32,7498 Data: 2.16 32,7498 Data: 2.15 32,7856 Data: 2.14 32,5411 Data: 2.13 32,7291 Data: 2.12 32,8090 Data: 2.11 32,7867 Data: 2.10 32,6679 Data: 2.9 32,6679 Data: 2.8 32,5663 Data: 2.7 32,5137 Data: 2.6 32,6745 Data: 2.5 32,5808 Data: 2.4 32,3245 Data: 2.3 32,0808 Data: 2.2 32,0831 Data: 2.1 32,2064 Data: 1.31 32,1948 Data: 1.30 32,1288 Data: 1.29 32,1757 Data: 1.28 32,2378 Data: 1.27 32,3123 Data: 1.26 31,9927 Data: 1.25 32,3149 Data: 1.24 32,3087 Data: 1.23 32,4183 Data: 1.22 32,2170 Data: 1.21 32,4068 Data: 1.20 32,3588 Data: 1.19 32,3387 Data: 1.18 32,5288 Data: 1.17 32,6760 Data: 1.16 32,6275 Data: 1.15 32,7074 Data: 1.14 32,7579 Data: 1.13 32,4626 Data: 1.12 32,4626 Data: 1.11 32,5085 Data: 1.10 32,4913 Data: 1.9 32,3781 Data: 1.8 32,4437 Data: 1.7 32,6735 Data: 1.6 32,9168 Data: 1.5 32,9168 Data: 1.4 32,9048 Data: 1.3 32,5610 Data: 1.2 32,7441 Data: 1.1 31,3245 Data: 4.7 31,3972 Data: 4.6 31,3972 Data: 4.5 31,7294 Data: 4.4 32,4387 Data: 4.3 31,9847 Data: 4.2 31,7129 Data: 4.1 31,7977 Data: 3.31 31,6963 Data: 3.30 31,8369 Data: 3.29 31,9758 Data: 3.28 32,0458 Data: 3.27 32,1192 Data: 3.26 31,9015 Data: 3.25 31,5110 Data: 3.24 31,3424 Data: 3.23 31,4140 Data: 3.22 31,3601 Data: 3.21 31,1736 Data: 3.20 31,3765 Data: 3.19 31,5162 Data: 3.18 31,4068 Data: 3.17 31,3016 Data: 3.16 31,3838 Data: 3.15 31,2366 Data: 3.14 31,3286 Data: 3.13 31,3298 Data: 3.12 31,3509 Data: 3.11 31,2959 Data: 3.10 31,4653 Data: 3.9 31,8269 Data: 3.8 31,5974 Data: 3.7 31,4901 Data: 3.6 31,9590 Data: 3.5 32,2503 Data: 3.4 32,3073 Data: 3.3 32,2126 Data: 3.2 32,3509 Data: 3.1 32,2119 Data: 2.28 32,4073 Data: 2.27 32,3529 Data: 2.26 32,5475 Data: 2.25 32,5802 Data: 2.24 32,5105 Data: 2.23 32,5105 Data: 2.22 32,6586 Data: 2.21 32,7157 Data: 2.20 32,6919 Data: 2.19 32,6846 Data: 2.18 32,6287 Data: 2.17 32,7498 Data: 2.16 32,7498 Data: 2.15 32,7856 Data: 2.14 32,5411 Data: 2.13 32,7291 Data: 2.12 32,8090 Data: 2.11 32,7867 Data: 2.10 32,6679 Data: 2.9 32,6679 Data: 2.8 32,5663 Data: 2.7 32,5137 Data: 2.6 32,6745 Data: 2.5 32,5808 Data: 2.4 32,3245 Data: 2.3 32,0808 Data: 2.2 32,0831 Data: 2.1 32,2064 Data: 1.31 32,1948 Data: 1.30 32,1288 Data: 1.29 32,1757 Data: 1.28 32,2378 Data: 1.27 32,3123 Data: 1.26 31,9927 Data: 1.25 32,3149 Data: 1.24 32,3087 Data: 1.23 32,4183 Data: 1.22 32,2170 Data: 1.21 32,4068 Data: 1.20 32,3588 Data: 1.19 32,3387 Data: 1.18 32,5288 Data: 1.17 32,6760 Data: 1.16 32,6275 Data: 1.15 32,7074 Data: 1.14 32,7579 Data: 1.13 32,4626 Data: 1.12 32,4626 Data: 1.11 32,5085 Data: 1.10 32,4913 Data: 1.9 32,3781 Data: 1.8 32,4437 Data: 1.7 32,6735 Data: 1.6 32,9168 Data: 1.5 32,9168 Data: 1.4 32,9048 Data: 1.3 32,5610 Data: 1.2 32,7441 Data: 1.1

Jan 2025

DataCAD-MURMUR-CAD
01 ian. 2025 1 CAD = 32.7441 MUR 1 MUR = 0.0305 CAD
02 ian. 2025 1 CAD = 32.561 MUR 1 MUR = 0.0307 CAD
03 ian. 2025 1 CAD = 32.9048 MUR 1 MUR = 0.0304 CAD
04 ian. 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
05 ian. 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
06 ian. 2025 1 CAD = 32.6735 MUR 1 MUR = 0.0306 CAD
07 ian. 2025 1 CAD = 32.4437 MUR 1 MUR = 0.0308 CAD
08 ian. 2025 1 CAD = 32.3781 MUR 1 MUR = 0.0309 CAD
09 ian. 2025 1 CAD = 32.4913 MUR 1 MUR = 0.0308 CAD
10 ian. 2025 1 CAD = 32.5085 MUR 1 MUR = 0.0308 CAD
11 ian. 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
12 ian. 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
13 ian. 2025 1 CAD = 32.7579 MUR 1 MUR = 0.0305 CAD
14 ian. 2025 1 CAD = 32.7074 MUR 1 MUR = 0.0306 CAD
15 ian. 2025 1 CAD = 32.6275 MUR 1 MUR = 0.0306 CAD
16 ian. 2025 1 CAD = 32.676 MUR 1 MUR = 0.0306 CAD
17 ian. 2025 1 CAD = 32.5288 MUR 1 MUR = 0.0307 CAD
18 ian. 2025 1 CAD = 32.3387 MUR 1 MUR = 0.0309 CAD
19 ian. 2025 1 CAD = 32.3588 MUR 1 MUR = 0.0309 CAD
20 ian. 2025 1 CAD = 32.4068 MUR 1 MUR = 0.0309 CAD
21 ian. 2025 1 CAD = 32.217 MUR 1 MUR = 0.031 CAD
22 ian. 2025 1 CAD = 32.4183 MUR 1 MUR = 0.0308 CAD
23 ian. 2025 1 CAD = 32.3087 MUR 1 MUR = 0.031 CAD
24 ian. 2025 1 CAD = 32.3149 MUR 1 MUR = 0.0309 CAD
25 ian. 2025 1 CAD = 31.9927 MUR 1 MUR = 0.0313 CAD
26 ian. 2025 1 CAD = 32.3123 MUR 1 MUR = 0.0309 CAD
27 ian. 2025 1 CAD = 32.2378 MUR 1 MUR = 0.031 CAD
28 ian. 2025 1 CAD = 32.1757 MUR 1 MUR = 0.0311 CAD
29 ian. 2025 1 CAD = 32.1288 MUR 1 MUR = 0.0311 CAD
30 ian. 2025 1 CAD = 32.1948 MUR 1 MUR = 0.0311 CAD
31 ian. 2025 1 CAD = 32.2064 MUR 1 MUR = 0.031 CAD

Feb 2025

DataCAD-MURMUR-CAD
01 feb. 2025 1 CAD = 32.0831 MUR 1 MUR = 0.0312 CAD
02 feb. 2025 1 CAD = 32.0808 MUR 1 MUR = 0.0312 CAD
03 feb. 2025 1 CAD = 32.3245 MUR 1 MUR = 0.0309 CAD
04 feb. 2025 1 CAD = 32.5808 MUR 1 MUR = 0.0307 CAD
05 feb. 2025 1 CAD = 32.6745 MUR 1 MUR = 0.0306 CAD
06 feb. 2025 1 CAD = 32.5137 MUR 1 MUR = 0.0308 CAD
07 feb. 2025 1 CAD = 32.5663 MUR 1 MUR = 0.0307 CAD
08 feb. 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
09 feb. 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
10 feb. 2025 1 CAD = 32.7867 MUR 1 MUR = 0.0305 CAD
11 feb. 2025 1 CAD = 32.809 MUR 1 MUR = 0.0305 CAD
12 feb. 2025 1 CAD = 32.7291 MUR 1 MUR = 0.0306 CAD
13 feb. 2025 1 CAD = 32.5411 MUR 1 MUR = 0.0307 CAD
14 feb. 2025 1 CAD = 32.7856 MUR 1 MUR = 0.0305 CAD
15 feb. 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
16 feb. 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
17 feb. 2025 1 CAD = 32.6287 MUR 1 MUR = 0.0306 CAD
18 feb. 2025 1 CAD = 32.6846 MUR 1 MUR = 0.0306 CAD
19 feb. 2025 1 CAD = 32.6919 MUR 1 MUR = 0.0306 CAD
20 feb. 2025 1 CAD = 32.7157 MUR 1 MUR = 0.0306 CAD
21 feb. 2025 1 CAD = 32.6586 MUR 1 MUR = 0.0306 CAD
22 feb. 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
23 feb. 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
24 feb. 2025 1 CAD = 32.5802 MUR 1 MUR = 0.0307 CAD
25 feb. 2025 1 CAD = 32.5475 MUR 1 MUR = 0.0307 CAD
26 feb. 2025 1 CAD = 32.3529 MUR 1 MUR = 0.0309 CAD
27 feb. 2025 1 CAD = 32.4073 MUR 1 MUR = 0.0309 CAD
28 feb. 2025 1 CAD = 32.2119 MUR 1 MUR = 0.031 CAD

Mar 2025

DataCAD-MURMUR-CAD
01 mar. 2025 1 CAD = 32.3509 MUR 1 MUR = 0.0309 CAD
02 mar. 2025 1 CAD = 32.2126 MUR 1 MUR = 0.031 CAD
03 mar. 2025 1 CAD = 32.3073 MUR 1 MUR = 0.031 CAD
04 mar. 2025 1 CAD = 32.2503 MUR 1 MUR = 0.031 CAD
05 mar. 2025 1 CAD = 31.959 MUR 1 MUR = 0.0313 CAD
06 mar. 2025 1 CAD = 31.4901 MUR 1 MUR = 0.0318 CAD
07 mar. 2025 1 CAD = 31.5974 MUR 1 MUR = 0.0316 CAD
08 mar. 2025 1 CAD = 31.8269 MUR 1 MUR = 0.0314 CAD
09 mar. 2025 1 CAD = 31.4653 MUR 1 MUR = 0.0318 CAD
10 mar. 2025 1 CAD = 31.2959 MUR 1 MUR = 0.032 CAD
11 mar. 2025 1 CAD = 31.3509 MUR 1 MUR = 0.0319 CAD
12 mar. 2025 1 CAD = 31.3298 MUR 1 MUR = 0.0319 CAD
13 mar. 2025 1 CAD = 31.3286 MUR 1 MUR = 0.0319 CAD
14 mar. 2025 1 CAD = 31.2366 MUR 1 MUR = 0.032 CAD
15 mar. 2025 1 CAD = 31.3838 MUR 1 MUR = 0.0319 CAD
16 mar. 2025 1 CAD = 31.3016 MUR 1 MUR = 0.0319 CAD
17 mar. 2025 1 CAD = 31.4068 MUR 1 MUR = 0.0318 CAD
18 mar. 2025 1 CAD = 31.5162 MUR 1 MUR = 0.0317 CAD
19 mar. 2025 1 CAD = 31.3765 MUR 1 MUR = 0.0319 CAD
20 mar. 2025 1 CAD = 31.1736 MUR 1 MUR = 0.0321 CAD
21 mar. 2025 1 CAD = 31.3601 MUR 1 MUR = 0.0319 CAD
22 mar. 2025 1 CAD = 31.414 MUR 1 MUR = 0.0318 CAD
23 mar. 2025 1 CAD = 31.3424 MUR 1 MUR = 0.0319 CAD
24 mar. 2025 1 CAD = 31.511 MUR 1 MUR = 0.0317 CAD
25 mar. 2025 1 CAD = 31.9015 MUR 1 MUR = 0.0313 CAD
26 mar. 2025 1 CAD = 32.1192 MUR 1 MUR = 0.0311 CAD
27 mar. 2025 1 CAD = 32.0458 MUR 1 MUR = 0.0312 CAD
28 mar. 2025 1 CAD = 31.9758 MUR 1 MUR = 0.0313 CAD
29 mar. 2025 1 CAD = 31.8369 MUR 1 MUR = 0.0314 CAD
30 mar. 2025 1 CAD = 31.6963 MUR 1 MUR = 0.0315 CAD
31 mar. 2025 1 CAD = 31.7977 MUR 1 MUR = 0.0314 CAD

Apr 2025

DataCAD-MURMUR-CAD
01 apr. 2025 1 CAD = 31.7129 MUR 1 MUR = 0.0315 CAD
02 apr. 2025 1 CAD = 31.9847 MUR 1 MUR = 0.0313 CAD
03 apr. 2025 1 CAD = 32.4387 MUR 1 MUR = 0.0308 CAD
04 apr. 2025 1 CAD = 31.7294 MUR 1 MUR = 0.0315 CAD
05 apr. 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
06 apr. 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
07 apr. 2025 1 CAD = 31.3245 MUR 1 MUR = 0.0319 CAD

Info schimb valutar CAD-MUR si MUR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats