> Schimb Valutar 2025 - CAD-MKD si MKD-CAD

Schimb Valutar 2025 - CAD-MKD si MKD-CAD

Schimb valutar CAD-MKD si MKD-CAD

Verificati aici ratele de schimb pentru CAD-MKD si MKD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 40,0875 MKD

1 MKD = 0,0249 CAD

1An 2Ani 3Ani

CAD in MKDMKD in CAD

Jan 2025

Data	CAD-MKD	MKD-CAD
01 ian. 2025	1 CAD = 41.2032 MKD	1 MKD = 0.0243 CAD
02 ian. 2025	1 CAD = 41.3174 MKD	1 MKD = 0.0242 CAD
03 ian. 2025	1 CAD = 41.5045 MKD	1 MKD = 0.0241 CAD
04 ian. 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
05 ian. 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
06 ian. 2025	1 CAD = 41.3289 MKD	1 MKD = 0.0242 CAD
07 ian. 2025	1 CAD = 41.3121 MKD	1 MKD = 0.0242 CAD
08 ian. 2025	1 CAD = 41.5455 MKD	1 MKD = 0.0241 CAD
09 ian. 2025	1 CAD = 41.4917 MKD	1 MKD = 0.0241 CAD
10 ian. 2025	1 CAD = 41.4607 MKD	1 MKD = 0.0241 CAD
11 ian. 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
12 ian. 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
13 ian. 2025	1 CAD = 41.8634 MKD	1 MKD = 0.0239 CAD
14 ian. 2025	1 CAD = 41.712 MKD	1 MKD = 0.024 CAD
15 ian. 2025	1 CAD = 41.5841 MKD	1 MKD = 0.024 CAD
16 ian. 2025	1 CAD = 41.6005 MKD	1 MKD = 0.024 CAD
17 ian. 2025	1 CAD = 41.3892 MKD	1 MKD = 0.0242 CAD
18 ian. 2025	1 CAD = 41.2069 MKD	1 MKD = 0.0243 CAD
19 ian. 2025	1 CAD = 41.2325 MKD	1 MKD = 0.0243 CAD
20 ian. 2025	1 CAD = 41.3283 MKD	1 MKD = 0.0242 CAD
21 ian. 2025	1 CAD = 41.1723 MKD	1 MKD = 0.0243 CAD
22 ian. 2025	1 CAD = 41.0963 MKD	1 MKD = 0.0243 CAD
23 ian. 2025	1 CAD = 41.0892 MKD	1 MKD = 0.0243 CAD
24 ian. 2025	1 CAD = 40.9128 MKD	1 MKD = 0.0244 CAD
25 ian. 2025	1 CAD = 40.4299 MKD	1 MKD = 0.0247 CAD
26 ian. 2025	1 CAD = 40.8305 MKD	1 MKD = 0.0245 CAD
27 ian. 2025	1 CAD = 40.7531 MKD	1 MKD = 0.0245 CAD
28 ian. 2025	1 CAD = 40.9641 MKD	1 MKD = 0.0244 CAD
29 ian. 2025	1 CAD = 40.9852 MKD	1 MKD = 0.0244 CAD
30 ian. 2025	1 CAD = 41.0685 MKD	1 MKD = 0.0243 CAD
31 ian. 2025	1 CAD = 40.9245 MKD	1 MKD = 0.0244 CAD

Feb 2025

Data	CAD-MKD	MKD-CAD
01 feb. 2025	1 CAD = 40.8327 MKD	1 MKD = 0.0245 CAD
02 feb. 2025	1 CAD = 40.8332 MKD	1 MKD = 0.0245 CAD
03 feb. 2025	1 CAD = 40.9719 MKD	1 MKD = 0.0244 CAD
04 feb. 2025	1 CAD = 41.3108 MKD	1 MKD = 0.0242 CAD
05 feb. 2025	1 CAD = 41.3535 MKD	1 MKD = 0.0242 CAD
06 feb. 2025	1 CAD = 41.3802 MKD	1 MKD = 0.0242 CAD
07 feb. 2025	1 CAD = 41.3203 MKD	1 MKD = 0.0242 CAD
08 feb. 2025	1 CAD = 41.6448 MKD	1 MKD = 0.024 CAD
09 feb. 2025	1 CAD = 41.6414 MKD	1 MKD = 0.024 CAD
10 feb. 2025	1 CAD = 41.6102 MKD	1 MKD = 0.024 CAD
11 feb. 2025	1 CAD = 41.6061 MKD	1 MKD = 0.024 CAD
12 feb. 2025	1 CAD = 41.4557 MKD	1 MKD = 0.0241 CAD
13 feb. 2025	1 CAD = 41.383 MKD	1 MKD = 0.0242 CAD
14 feb. 2025	1 CAD = 41.4619 MKD	1 MKD = 0.0241 CAD
15 feb. 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
16 feb. 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
17 feb. 2025	1 CAD = 41.3786 MKD	1 MKD = 0.0242 CAD
18 feb. 2025	1 CAD = 41.4448 MKD	1 MKD = 0.0241 CAD
19 feb. 2025	1 CAD = 41.5189 MKD	1 MKD = 0.0241 CAD
20 feb. 2025	1 CAD = 41.4445 MKD	1 MKD = 0.0241 CAD
21 feb. 2025	1 CAD = 41.4315 MKD	1 MKD = 0.0241 CAD
22 feb. 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
23 feb. 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
24 feb. 2025	1 CAD = 41.3306 MKD	1 MKD = 0.0242 CAD
25 feb. 2025	1 CAD = 41.1022 MKD	1 MKD = 0.0243 CAD
26 feb. 2025	1 CAD = 40.887 MKD	1 MKD = 0.0245 CAD
27 feb. 2025	1 CAD = 40.9292 MKD	1 MKD = 0.0244 CAD
28 feb. 2025	1 CAD = 40.718 MKD	1 MKD = 0.0246 CAD

Mar 2025

Data	CAD-MKD	MKD-CAD
01 mar. 2025	1 CAD = 40.9781 MKD	1 MKD = 0.0244 CAD
02 mar. 2025	1 CAD = 40.7818 MKD	1 MKD = 0.0245 CAD
03 mar. 2025	1 CAD = 40.9339 MKD	1 MKD = 0.0244 CAD
04 mar. 2025	1 CAD = 40.4897 MKD	1 MKD = 0.0247 CAD
05 mar. 2025	1 CAD = 40.0158 MKD	1 MKD = 0.025 CAD
06 mar. 2025	1 CAD = 39.6521 MKD	1 MKD = 0.0252 CAD
07 mar. 2025	1 CAD = 39.6193 MKD	1 MKD = 0.0252 CAD
08 mar. 2025	1 CAD = 39.4358 MKD	1 MKD = 0.0254 CAD
09 mar. 2025	1 CAD = 39.509 MKD	1 MKD = 0.0253 CAD
10 mar. 2025	1 CAD = 39.2446 MKD	1 MKD = 0.0255 CAD
11 mar. 2025	1 CAD = 39.3778 MKD	1 MKD = 0.0254 CAD
12 mar. 2025	1 CAD = 39.175 MKD	1 MKD = 0.0255 CAD
13 mar. 2025	1 CAD = 39.3438 MKD	1 MKD = 0.0254 CAD
14 mar. 2025	1 CAD = 39.2478 MKD	1 MKD = 0.0255 CAD
15 mar. 2025	1 CAD = 39.157 MKD	1 MKD = 0.0255 CAD
16 mar. 2025	1 CAD = 39.2601 MKD	1 MKD = 0.0255 CAD
17 mar. 2025	1 CAD = 39.3501 MKD	1 MKD = 0.0254 CAD
18 mar. 2025	1 CAD = 39.4809 MKD	1 MKD = 0.0253 CAD
19 mar. 2025	1 CAD = 39.3285 MKD	1 MKD = 0.0254 CAD
20 mar. 2025	1 CAD = 39.2273 MKD	1 MKD = 0.0255 CAD
21 mar. 2025	1 CAD = 39.51 MKD	1 MKD = 0.0253 CAD
22 mar. 2025	1 CAD = 39.2236 MKD	1 MKD = 0.0255 CAD
23 mar. 2025	1 CAD = 39.3296 MKD	1 MKD = 0.0254 CAD
24 mar. 2025	1 CAD = 39.5353 MKD	1 MKD = 0.0253 CAD
25 mar. 2025	1 CAD = 39.7669 MKD	1 MKD = 0.0251 CAD
26 mar. 2025	1 CAD = 39.9977 MKD	1 MKD = 0.025 CAD
27 mar. 2025	1 CAD = 39.8975 MKD	1 MKD = 0.0251 CAD
28 mar. 2025	1 CAD = 39.8691 MKD	1 MKD = 0.0251 CAD
29 mar. 2025	1 CAD = 39.6829 MKD	1 MKD = 0.0252 CAD
30 mar. 2025	1 CAD = 39.4123 MKD	1 MKD = 0.0254 CAD
31 mar. 2025	1 CAD = 39.6236 MKD	1 MKD = 0.0252 CAD

Apr 2025

Data	CAD-MKD	MKD-CAD
01 apr. 2025	1 CAD = 39.4849 MKD	1 MKD = 0.0253 CAD
02 apr. 2025	1 CAD = 39.7983 MKD	1 MKD = 0.0251 CAD
03 apr. 2025	1 CAD = 40.3188 MKD	1 MKD = 0.0248 CAD
04 apr. 2025	1 CAD = 39.3062 MKD	1 MKD = 0.0254 CAD
05 apr. 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
06 apr. 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
07 apr. 2025	1 CAD = 39.3904 MKD	1 MKD = 0.0254 CAD
08 apr. 2025	1 CAD = 39.6904 MKD	1 MKD = 0.0252 CAD
09 apr. 2025	1 CAD = 39.2286 MKD	1 MKD = 0.0255 CAD
10 apr. 2025	1 CAD = 39.6101 MKD	1 MKD = 0.0252 CAD
11 apr. 2025	1 CAD = 40.2512 MKD	1 MKD = 0.0248 CAD
12 apr. 2025	1 CAD = 39.0538 MKD	1 MKD = 0.0256 CAD
13 apr. 2025	1 CAD = 39.0951 MKD	1 MKD = 0.0256 CAD
14 apr. 2025	1 CAD = 39.1369 MKD	1 MKD = 0.0256 CAD
15 apr. 2025	1 CAD = 39.1007 MKD	1 MKD = 0.0256 CAD
16 apr. 2025	1 CAD = 39.0819 MKD	1 MKD = 0.0256 CAD
17 apr. 2025	1 CAD = 39.005 MKD	1 MKD = 0.0256 CAD
18 apr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
19 apr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
20 apr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
21 apr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
22 apr. 2025	1 CAD = 38.6776 MKD	1 MKD = 0.0259 CAD
23 apr. 2025	1 CAD = 39.02 MKD	1 MKD = 0.0256 CAD
24 apr. 2025	1 CAD = 38.9726 MKD	1 MKD = 0.0257 CAD
25 apr. 2025	1 CAD = 39.0269 MKD	1 MKD = 0.0256 CAD
26 apr. 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
27 apr. 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
28 apr. 2025	1 CAD = 39.0972 MKD	1 MKD = 0.0256 CAD
29 apr. 2025	1 CAD = 39.0341 MKD	1 MKD = 0.0256 CAD
30 apr. 2025	1 CAD = 39.1365 MKD	1 MKD = 0.0256 CAD

May 2025

Data	CAD-MKD	MKD-CAD
01 mai 2025	1 CAD = 39.3176 MKD	1 MKD = 0.0254 CAD
02 mai 2025	1 CAD = 39.2937 MKD	1 MKD = 0.0254 CAD
03 mai 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
04 mai 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
05 mai 2025	1 CAD = 39.3246 MKD	1 MKD = 0.0254 CAD
06 mai 2025	1 CAD = 39.3116 MKD	1 MKD = 0.0254 CAD
07 mai 2025	1 CAD = 39.2437 MKD	1 MKD = 0.0255 CAD
08 mai 2025	1 CAD = 39.2704 MKD	1 MKD = 0.0255 CAD
09 mai 2025	1 CAD = 39.3005 MKD	1 MKD = 0.0254 CAD
10 mai 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
11 mai 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
12 mai 2025	1 CAD = 39.6642 MKD	1 MKD = 0.0252 CAD
13 mai 2025	1 CAD = 39.5964 MKD	1 MKD = 0.0253 CAD
14 mai 2025	1 CAD = 39.3018 MKD	1 MKD = 0.0254 CAD
15 mai 2025	1 CAD = 39.2963 MKD	1 MKD = 0.0254 CAD
16 mai 2025	1 CAD = 39.3664 MKD	1 MKD = 0.0254 CAD
17 mai 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
18 mai 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
19 mai 2025	1 CAD = 39.1822 MKD	1 MKD = 0.0255 CAD
20 mai 2025	1 CAD = 39.2222 MKD	1 MKD = 0.0255 CAD
21 mai 2025	1 CAD = 39.0653 MKD	1 MKD = 0.0256 CAD
22 mai 2025	1 CAD = 39.275 MKD	1 MKD = 0.0255 CAD
23 mai 2025	1 CAD = 39.2623 MKD	1 MKD = 0.0255 CAD
24 mai 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
25 mai 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
26 mai 2025	1 CAD = 39.4073 MKD	1 MKD = 0.0254 CAD
27 mai 2025	1 CAD = 39.3961 MKD	1 MKD = 0.0254 CAD
28 mai 2025	1 CAD = 39.278 MKD	1 MKD = 0.0255 CAD
29 mai 2025	1 CAD = 39.4423 MKD	1 MKD = 0.0254 CAD
30 mai 2025	1 CAD = 39.3159 MKD	1 MKD = 0.0254 CAD
31 mai 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD

Jun 2025

Data	CAD-MKD	MKD-CAD
01 iun. 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD
02 iun. 2025	1 CAD = 39.3369 MKD	1 MKD = 0.0254 CAD
03 iun. 2025	1 CAD = 39.3121 MKD	1 MKD = 0.0254 CAD
04 iun. 2025	1 CAD = 39.4636 MKD	1 MKD = 0.0253 CAD
05 iun. 2025	1 CAD = 39.4348 MKD	1 MKD = 0.0254 CAD
06 iun. 2025	1 CAD = 39.3518 MKD	1 MKD = 0.0254 CAD
07 iun. 2025	1 CAD = 39.4009 MKD	1 MKD = 0.0254 CAD
08 iun. 2025	1 CAD = 39.4009 MKD	1 MKD = 0.0254 CAD
09 iun. 2025	1 CAD = 39.4069 MKD	1 MKD = 0.0254 CAD
10 iun. 2025	1 CAD = 39.3251 MKD	1 MKD = 0.0254 CAD
11 iun. 2025	1 CAD = 39.3148 MKD	1 MKD = 0.0254 CAD
12 iun. 2025	1 CAD = 38.9682 MKD	1 MKD = 0.0257 CAD
13 iun. 2025	1 CAD = 39.2344 MKD	1 MKD = 0.0255 CAD
14 iun. 2025	1 CAD = 39.1945 MKD	1 MKD = 0.0255 CAD

Info schimb valutar CAD-MKD si MKD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri