currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-LVL si LVL-CAD

Schimb Valutar 2025 - CAD-LVL si LVL-CAD

Schimb valutar CAD-LVL si LVL-CAD

Verificati aici ratele de schimb pentru CAD-LVL si LVL-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 0,4213 LVL
1 LVL = 2,3733 CAD
CAD in LVLLVL in CAD
0,4252 Data: 4.6 0,4252 Data: 4.5 0,4264 Data: 4.4 0,4288 Data: 4.3 0,4223 Data: 4.2 0,4202 Data: 4.1 0,4214 Data: 3.31 0,4206 Data: 3.30 0,4206 Data: 3.29 0,4225 Data: 3.28 0,4231 Data: 3.27 0,4241 Data: 3.26 0,4232 Data: 3.25 0,4217 Data: 3.24 0,4194 Data: 3.23 0,4194 Data: 3.22 0,4213 Data: 3.21 0,4203 Data: 3.20 0,4224 Data: 3.19 0,4234 Data: 3.18 0,4217 Data: 3.17 0,4212 Data: 3.16 0,4205 Data: 3.15 0,4195 Data: 3.14 0,4204 Data: 3.13 0,4204 Data: 3.12 0,4199 Data: 3.11 0,4196 Data: 3.10 0,4209 Data: 3.9 0,4209 Data: 3.8 0,4223 Data: 3.7 0,4209 Data: 3.6 0,4203 Data: 3.5 0,4197 Data: 3.4 0,4191 Data: 3.3 0,4181 Data: 3.2 0,4181 Data: 3.1 0,4193 Data: 2.28 0,4217 Data: 2.27 0,4219 Data: 2.26 0,4240 Data: 2.25 0,4255 Data: 2.24 0,4249 Data: 2.23 0,4249 Data: 2.22 0,4262 Data: 2.21 0,4255 Data: 2.20 0,4255 Data: 2.19 0,4260 Data: 2.18 0,4264 Data: 2.17 0,4263 Data: 2.16 0,4263 Data: 2.15 0,4268 Data: 2.14 0,4231 Data: 2.13 0,4231 Data: 2.12 0,4223 Data: 2.11 0,4220 Data: 2.10 0,4231 Data: 2.9 0,4231 Data: 2.8 0,4218 Data: 2.7 0,4214 Data: 2.6 0,4233 Data: 2.5 0,4193 Data: 2.4 0,4132 Data: 2.3 0,4160 Data: 2.2 0,4160 Data: 2.1 0,4176 Data: 1.31 0,4198 Data: 1.30 0,4190 Data: 1.29 0,4196 Data: 1.28 0,4212 Data: 1.27 0,4217 Data: 1.26 0,4175 Data: 1.25 0,4217 Data: 1.24 0,4202 Data: 1.23 0,4219 Data: 1.22 0,4188 Data: 1.21 0,4186 Data: 1.20 0,4177 Data: 1.19 0,4174 Data: 1.18 0,4191 Data: 1.17 0,4208 Data: 1.16 0,4215 Data: 1.15 0,4206 Data: 1.14 0,4194 Data: 1.13 0,4193 Data: 1.12 0,4193 Data: 1.11 0,4199 Data: 1.10 0,4202 Data: 1.9 0,4203 Data: 1.8 0,4225 Data: 1.7 0,4228 Data: 1.6 0,4187 Data: 1.5 0,4187 Data: 1.4 0,4201 Data: 1.3 0,4195 Data: 1.2 0,4215 Data: 1.1 0,4252 Data: 4.6 0,4252 Data: 4.5 0,4264 Data: 4.4 0,4288 Data: 4.3 0,4223 Data: 4.2 0,4202 Data: 4.1 0,4214 Data: 3.31 0,4206 Data: 3.30 0,4206 Data: 3.29 0,4225 Data: 3.28 0,4231 Data: 3.27 0,4241 Data: 3.26 0,4232 Data: 3.25 0,4217 Data: 3.24 0,4194 Data: 3.23 0,4194 Data: 3.22 0,4213 Data: 3.21 0,4203 Data: 3.20 0,4224 Data: 3.19 0,4234 Data: 3.18 0,4217 Data: 3.17 0,4212 Data: 3.16 0,4205 Data: 3.15 0,4195 Data: 3.14 0,4204 Data: 3.13 0,4204 Data: 3.12 0,4199 Data: 3.11 0,4196 Data: 3.10 0,4209 Data: 3.9 0,4209 Data: 3.8 0,4223 Data: 3.7 0,4209 Data: 3.6 0,4203 Data: 3.5 0,4197 Data: 3.4 0,4191 Data: 3.3 0,4181 Data: 3.2 0,4181 Data: 3.1 0,4193 Data: 2.28 0,4217 Data: 2.27 0,4219 Data: 2.26 0,4240 Data: 2.25 0,4255 Data: 2.24 0,4249 Data: 2.23 0,4249 Data: 2.22 0,4262 Data: 2.21 0,4255 Data: 2.20 0,4255 Data: 2.19 0,4260 Data: 2.18 0,4264 Data: 2.17 0,4263 Data: 2.16 0,4263 Data: 2.15 0,4268 Data: 2.14 0,4231 Data: 2.13 0,4231 Data: 2.12 0,4223 Data: 2.11 0,4220 Data: 2.10 0,4231 Data: 2.9 0,4231 Data: 2.8 0,4218 Data: 2.7 0,4214 Data: 2.6 0,4233 Data: 2.5 0,4193 Data: 2.4 0,4132 Data: 2.3 0,4160 Data: 2.2 0,4160 Data: 2.1 0,4176 Data: 1.31 0,4198 Data: 1.30 0,4190 Data: 1.29 0,4196 Data: 1.28 0,4212 Data: 1.27 0,4217 Data: 1.26 0,4175 Data: 1.25 0,4217 Data: 1.24 0,4202 Data: 1.23 0,4219 Data: 1.22 0,4188 Data: 1.21 0,4186 Data: 1.20 0,4177 Data: 1.19 0,4174 Data: 1.18 0,4191 Data: 1.17 0,4208 Data: 1.16 0,4215 Data: 1.15 0,4206 Data: 1.14 0,4194 Data: 1.13 0,4193 Data: 1.12 0,4193 Data: 1.11 0,4199 Data: 1.10 0,4202 Data: 1.9 0,4203 Data: 1.8 0,4225 Data: 1.7 0,4228 Data: 1.6 0,4187 Data: 1.5 0,4187 Data: 1.4 0,4201 Data: 1.3 0,4195 Data: 1.2 0,4215 Data: 1.1

Jan 2025

DataCAD-LVLLVL-CAD
01 ian. 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3725 CAD
02 ian. 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3838 CAD
03 ian. 2025 1 CAD = 0.4201 LVL 1 LVL = 2.3805 CAD
04 ian. 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
05 ian. 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
06 ian. 2025 1 CAD = 0.4228 LVL 1 LVL = 2.3654 CAD
07 ian. 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
08 ian. 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3794 CAD
09 ian. 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3797 CAD
10 ian. 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3815 CAD
11 ian. 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
12 ian. 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
13 ian. 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3841 CAD
14 ian. 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3776 CAD
15 ian. 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3723 CAD
16 ian. 2025 1 CAD = 0.4208 LVL 1 LVL = 2.3764 CAD
17 ian. 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
18 ian. 2025 1 CAD = 0.4174 LVL 1 LVL = 2.3956 CAD
19 ian. 2025 1 CAD = 0.4177 LVL 1 LVL = 2.3941 CAD
20 ian. 2025 1 CAD = 0.4186 LVL 1 LVL = 2.389 CAD
21 ian. 2025 1 CAD = 0.4188 LVL 1 LVL = 2.3877 CAD
22 ian. 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3703 CAD
23 ian. 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3799 CAD
24 ian. 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3712 CAD
25 ian. 2025 1 CAD = 0.4175 LVL 1 LVL = 2.3951 CAD
26 ian. 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
27 ian. 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3743 CAD
28 ian. 2025 1 CAD = 0.4196 LVL 1 LVL = 2.383 CAD
29 ian. 2025 1 CAD = 0.419 LVL 1 LVL = 2.3865 CAD
30 ian. 2025 1 CAD = 0.4198 LVL 1 LVL = 2.3821 CAD
31 ian. 2025 1 CAD = 0.4176 LVL 1 LVL = 2.3946 CAD

Feb 2025

DataCAD-LVLLVL-CAD
01 feb. 2025 1 CAD = 0.416 LVL 1 LVL = 2.4038 CAD
02 feb. 2025 1 CAD = 0.416 LVL 1 LVL = 2.404 CAD
03 feb. 2025 1 CAD = 0.4132 LVL 1 LVL = 2.4201 CAD
04 feb. 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3848 CAD
05 feb. 2025 1 CAD = 0.4233 LVL 1 LVL = 2.3623 CAD
06 feb. 2025 1 CAD = 0.4214 LVL 1 LVL = 2.373 CAD
07 feb. 2025 1 CAD = 0.4218 LVL 1 LVL = 2.3708 CAD
08 feb. 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
09 feb. 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
10 feb. 2025 1 CAD = 0.422 LVL 1 LVL = 2.3699 CAD
11 feb. 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3683 CAD
12 feb. 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
13 feb. 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
14 feb. 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3432 CAD
15 feb. 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
16 feb. 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
17 feb. 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3454 CAD
18 feb. 2025 1 CAD = 0.426 LVL 1 LVL = 2.3474 CAD
19 feb. 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3499 CAD
20 feb. 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
21 feb. 2025 1 CAD = 0.4262 LVL 1 LVL = 2.3463 CAD
22 feb. 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
23 feb. 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
24 feb. 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
25 feb. 2025 1 CAD = 0.424 LVL 1 LVL = 2.3583 CAD
26 feb. 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3701 CAD
27 feb. 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3716 CAD
28 feb. 2025 1 CAD = 0.4193 LVL 1 LVL = 2.385 CAD

Mar 2025

DataCAD-LVLLVL-CAD
01 mar. 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3918 CAD
02 mar. 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3916 CAD
03 mar. 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
04 mar. 2025 1 CAD = 0.4197 LVL 1 LVL = 2.3826 CAD
05 mar. 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3795 CAD
06 mar. 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3756 CAD
07 mar. 2025 1 CAD = 0.4223 LVL 1 LVL = 2.368 CAD
08 mar. 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
09 mar. 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
10 mar. 2025 1 CAD = 0.4196 LVL 1 LVL = 2.3835 CAD
11 mar. 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3817 CAD
12 mar. 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
13 mar. 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
14 mar. 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3837 CAD
15 mar. 2025 1 CAD = 0.4205 LVL 1 LVL = 2.3784 CAD
16 mar. 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3741 CAD
17 mar. 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3713 CAD
18 mar. 2025 1 CAD = 0.4234 LVL 1 LVL = 2.362 CAD
19 mar. 2025 1 CAD = 0.4224 LVL 1 LVL = 2.3677 CAD
20 mar. 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3791 CAD
21 mar. 2025 1 CAD = 0.4213 LVL 1 LVL = 2.3739 CAD
22 mar. 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
23 mar. 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
24 mar. 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
25 mar. 2025 1 CAD = 0.4232 LVL 1 LVL = 2.3628 CAD
26 mar. 2025 1 CAD = 0.4241 LVL 1 LVL = 2.3579 CAD
27 mar. 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
28 mar. 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
29 mar. 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
30 mar. 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
31 mar. 2025 1 CAD = 0.4214 LVL 1 LVL = 2.3729 CAD

Apr 2025

DataCAD-LVLLVL-CAD
01 apr. 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3798 CAD
02 apr. 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3678 CAD
03 apr. 2025 1 CAD = 0.4288 LVL 1 LVL = 2.3323 CAD
04 apr. 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3452 CAD
05 apr. 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
06 apr. 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD

Info schimb valutar CAD-LVL si LVL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats