> Schimb Valutar 2025 - CAD-LSL si LSL-CAD

Schimb Valutar 2025 - CAD-LSL si LSL-CAD

Schimb valutar CAD-LSL si LSL-CAD

Verificati aici ratele de schimb pentru CAD-LSL si LSL-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 13,0511 LSL

1 LSL = 0,0766 CAD

1An 2Ani 3Ani

CAD in LSLLSL in CAD

Jan 2025

Data	CAD-LSL	LSL-CAD
01 ian. 2025	1 CAD = 13.0626 LSL	1 LSL = 0.0766 CAD
02 ian. 2025	1 CAD = 12.9825 LSL	1 LSL = 0.077 CAD
03 ian. 2025	1 CAD = 13.0368 LSL	1 LSL = 0.0767 CAD
04 ian. 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
05 ian. 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
06 ian. 2025	1 CAD = 12.965 LSL	1 LSL = 0.0771 CAD
07 ian. 2025	1 CAD = 12.987 LSL	1 LSL = 0.077 CAD
08 ian. 2025	1 CAD = 13.1258 LSL	1 LSL = 0.0762 CAD
09 ian. 2025	1 CAD = 13.1135 LSL	1 LSL = 0.0763 CAD
10 ian. 2025	1 CAD = 13.1919 LSL	1 LSL = 0.0758 CAD
11 ian. 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
12 ian. 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
13 ian. 2025	1 CAD = 13.2953 LSL	1 LSL = 0.0752 CAD
14 ian. 2025	1 CAD = 13.2056 LSL	1 LSL = 0.0757 CAD
15 ian. 2025	1 CAD = 13.1677 LSL	1 LSL = 0.0759 CAD
16 ian. 2025	1 CAD = 13.1384 LSL	1 LSL = 0.0761 CAD
17 ian. 2025	1 CAD = 12.9752 LSL	1 LSL = 0.0771 CAD
18 ian. 2025	1 CAD = 12.9199 LSL	1 LSL = 0.0774 CAD
19 ian. 2025	1 CAD = 12.9279 LSL	1 LSL = 0.0774 CAD
20 ian. 2025	1 CAD = 12.9735 LSL	1 LSL = 0.0771 CAD
21 ian. 2025	1 CAD = 12.9085 LSL	1 LSL = 0.0775 CAD
22 ian. 2025	1 CAD = 12.9335 LSL	1 LSL = 0.0773 CAD
23 ian. 2025	1 CAD = 12.9013 LSL	1 LSL = 0.0775 CAD
24 ian. 2025	1 CAD = 12.8092 LSL	1 LSL = 0.0781 CAD
25 ian. 2025	1 CAD = 12.6537 LSL	1 LSL = 0.079 CAD
26 ian. 2025	1 CAD = 12.7801 LSL	1 LSL = 0.0782 CAD
27 ian. 2025	1 CAD = 12.9823 LSL	1 LSL = 0.077 CAD
28 ian. 2025	1 CAD = 12.978 LSL	1 LSL = 0.0771 CAD
29 ian. 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
30 ian. 2025	1 CAD = 12.8461 LSL	1 LSL = 0.0778 CAD
31 ian. 2025	1 CAD = 12.8819 LSL	1 LSL = 0.0776 CAD

Feb 2025

Data	CAD-LSL	LSL-CAD
01 feb. 2025	1 CAD = 12.8324 LSL	1 LSL = 0.0779 CAD
02 feb. 2025	1 CAD = 12.8527 LSL	1 LSL = 0.0778 CAD
03 feb. 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
04 feb. 2025	1 CAD = 13.0094 LSL	1 LSL = 0.0769 CAD
05 feb. 2025	1 CAD = 13.0356 LSL	1 LSL = 0.0767 CAD
06 feb. 2025	1 CAD = 12.9573 LSL	1 LSL = 0.0772 CAD
07 feb. 2025	1 CAD = 12.8624 LSL	1 LSL = 0.0777 CAD
08 feb. 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
09 feb. 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
10 feb. 2025	1 CAD = 12.8663 LSL	1 LSL = 0.0777 CAD
11 feb. 2025	1 CAD = 12.8902 LSL	1 LSL = 0.0776 CAD
12 feb. 2025	1 CAD = 12.8999 LSL	1 LSL = 0.0775 CAD
13 feb. 2025	1 CAD = 12.868 LSL	1 LSL = 0.0777 CAD
14 feb. 2025	1 CAD = 12.969 LSL	1 LSL = 0.0771 CAD
15 feb. 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
16 feb. 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
17 feb. 2025	1 CAD = 12.9937 LSL	1 LSL = 0.077 CAD
18 feb. 2025	1 CAD = 12.9831 LSL	1 LSL = 0.077 CAD
19 feb. 2025	1 CAD = 13.0096 LSL	1 LSL = 0.0769 CAD
20 feb. 2025	1 CAD = 13.069 LSL	1 LSL = 0.0765 CAD
21 feb. 2025	1 CAD = 12.9303 LSL	1 LSL = 0.0773 CAD
22 feb. 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
23 feb. 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
24 feb. 2025	1 CAD = 12.903 LSL	1 LSL = 0.0775 CAD
25 feb. 2025	1 CAD = 12.8636 LSL	1 LSL = 0.0777 CAD
26 feb. 2025	1 CAD = 12.8625 LSL	1 LSL = 0.0777 CAD
27 feb. 2025	1 CAD = 12.852 LSL	1 LSL = 0.0778 CAD
28 feb. 2025	1 CAD = 12.7992 LSL	1 LSL = 0.0781 CAD

Mar 2025

Data	CAD-LSL	LSL-CAD
01 mar. 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
02 mar. 2025	1 CAD = 12.9168 LSL	1 LSL = 0.0774 CAD
03 mar. 2025	1 CAD = 12.9491 LSL	1 LSL = 0.0772 CAD
04 mar. 2025	1 CAD = 12.8612 LSL	1 LSL = 0.0778 CAD
05 mar. 2025	1 CAD = 12.7794 LSL	1 LSL = 0.0783 CAD
06 mar. 2025	1 CAD = 12.7608 LSL	1 LSL = 0.0784 CAD
07 mar. 2025	1 CAD = 12.6606 LSL	1 LSL = 0.079 CAD
08 mar. 2025	1 CAD = 12.6965 LSL	1 LSL = 0.0788 CAD
09 mar. 2025	1 CAD = 12.6275 LSL	1 LSL = 0.0792 CAD
10 mar. 2025	1 CAD = 12.6298 LSL	1 LSL = 0.0792 CAD
11 mar. 2025	1 CAD = 12.6977 LSL	1 LSL = 0.0788 CAD
12 mar. 2025	1 CAD = 12.8104 LSL	1 LSL = 0.0781 CAD
13 mar. 2025	1 CAD = 12.7812 LSL	1 LSL = 0.0782 CAD
14 mar. 2025	1 CAD = 12.7009 LSL	1 LSL = 0.0787 CAD
15 mar. 2025	1 CAD = 12.6172 LSL	1 LSL = 0.0793 CAD
16 mar. 2025	1 CAD = 12.6519 LSL	1 LSL = 0.079 CAD
17 mar. 2025	1 CAD = 12.6456 LSL	1 LSL = 0.0791 CAD
18 mar. 2025	1 CAD = 12.6558 LSL	1 LSL = 0.079 CAD
19 mar. 2025	1 CAD = 12.6445 LSL	1 LSL = 0.0791 CAD
20 mar. 2025	1 CAD = 12.6163 LSL	1 LSL = 0.0793 CAD
21 mar. 2025	1 CAD = 12.6343 LSL	1 LSL = 0.0791 CAD
22 mar. 2025	1 CAD = 12.5809 LSL	1 LSL = 0.0795 CAD
23 mar. 2025	1 CAD = 12.6101 LSL	1 LSL = 0.0793 CAD
24 mar. 2025	1 CAD = 12.6994 LSL	1 LSL = 0.0787 CAD
25 mar. 2025	1 CAD = 12.7223 LSL	1 LSL = 0.0786 CAD
26 mar. 2025	1 CAD = 12.8121 LSL	1 LSL = 0.0781 CAD
27 mar. 2025	1 CAD = 12.7382 LSL	1 LSL = 0.0785 CAD
28 mar. 2025	1 CAD = 12.6921 LSL	1 LSL = 0.0788 CAD
29 mar. 2025	1 CAD = 12.8005 LSL	1 LSL = 0.0781 CAD
30 mar. 2025	1 CAD = 12.7665 LSL	1 LSL = 0.0783 CAD
31 mar. 2025	1 CAD = 12.7789 LSL	1 LSL = 0.0783 CAD

Apr 2025

Data	CAD-LSL	LSL-CAD
01 apr. 2025	1 CAD = 12.7599 LSL	1 LSL = 0.0784 CAD
02 apr. 2025	1 CAD = 13.0423 LSL	1 LSL = 0.0767 CAD
03 apr. 2025	1 CAD = 13.2998 LSL	1 LSL = 0.0752 CAD
04 apr. 2025	1 CAD = 13.4118 LSL	1 LSL = 0.0746 CAD
05 apr. 2025	1 CAD = 13.4861 LSL	1 LSL = 0.0742 CAD
06 apr. 2025	1 CAD = 13.4861 LSL	1 LSL = 0.0742 CAD
07 apr. 2025	1 CAD = 13.5867 LSL	1 LSL = 0.0736 CAD
08 apr. 2025	1 CAD = 13.8127 LSL	1 LSL = 0.0724 CAD
09 apr. 2025	1 CAD = 13.8668 LSL	1 LSL = 0.0721 CAD
10 apr. 2025	1 CAD = 14.0922 LSL	1 LSL = 0.071 CAD
11 apr. 2025	1 CAD = 14.0417 LSL	1 LSL = 0.0712 CAD
12 apr. 2025	1 CAD = 13.8803 LSL	1 LSL = 0.072 CAD
13 apr. 2025	1 CAD = 13.7857 LSL	1 LSL = 0.0725 CAD
14 apr. 2025	1 CAD = 13.8294 LSL	1 LSL = 0.0723 CAD
15 apr. 2025	1 CAD = 13.6259 LSL	1 LSL = 0.0734 CAD
16 apr. 2025	1 CAD = 13.6556 LSL	1 LSL = 0.0732 CAD
17 apr. 2025	1 CAD = 13.5798 LSL	1 LSL = 0.0736 CAD
18 apr. 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
19 apr. 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
20 apr. 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
21 apr. 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
22 apr. 2025	1 CAD = 13.4688 LSL	1 LSL = 0.0742 CAD
23 apr. 2025	1 CAD = 13.4253 LSL	1 LSL = 0.0745 CAD
24 apr. 2025	1 CAD = 13.4499 LSL	1 LSL = 0.0743 CAD
25 apr. 2025	1 CAD = 13.5998 LSL	1 LSL = 0.0735 CAD
26 apr. 2025	1 CAD = 13.4483 LSL	1 LSL = 0.0744 CAD
27 apr. 2025	1 CAD = 13.4483 LSL	1 LSL = 0.0744 CAD
28 apr. 2025	1 CAD = 13.4734 LSL	1 LSL = 0.0742 CAD
29 apr. 2025	1 CAD = 13.3967 LSL	1 LSL = 0.0746 CAD
30 apr. 2025	1 CAD = 13.46 LSL	1 LSL = 0.0743 CAD

May 2025

Data	CAD-LSL	LSL-CAD
01 mai 2025	1 CAD = 13.518 LSL	1 LSL = 0.074 CAD
02 mai 2025	1 CAD = 13.3207 LSL	1 LSL = 0.0751 CAD
03 mai 2025	1 CAD = 13.3472 LSL	1 LSL = 0.0749 CAD
04 mai 2025	1 CAD = 13.3472 LSL	1 LSL = 0.0749 CAD
05 mai 2025	1 CAD = 13.2582 LSL	1 LSL = 0.0754 CAD
06 mai 2025	1 CAD = 13.2155 LSL	1 LSL = 0.0757 CAD
07 mai 2025	1 CAD = 13.2588 LSL	1 LSL = 0.0754 CAD
08 mai 2025	1 CAD = 13.0918 LSL	1 LSL = 0.0764 CAD
09 mai 2025	1 CAD = 13.0662 LSL	1 LSL = 0.0765 CAD
10 mai 2025	1 CAD = 13.0888 LSL	1 LSL = 0.0764 CAD
11 mai 2025	1 CAD = 13.0888 LSL	1 LSL = 0.0764 CAD
12 mai 2025	1 CAD = 13.0861 LSL	1 LSL = 0.0764 CAD
13 mai 2025	1 CAD = 13.0945 LSL	1 LSL = 0.0764 CAD
14 mai 2025	1 CAD = 13.1002 LSL	1 LSL = 0.0763 CAD
15 mai 2025	1 CAD = 12.9772 LSL	1 LSL = 0.0771 CAD
16 mai 2025	1 CAD = 12.9237 LSL	1 LSL = 0.0774 CAD
17 mai 2025	1 CAD = 12.9635 LSL	1 LSL = 0.0771 CAD
18 mai 2025	1 CAD = 12.9635 LSL	1 LSL = 0.0771 CAD
19 mai 2025	1 CAD = 12.9568 LSL	1 LSL = 0.0772 CAD
20 mai 2025	1 CAD = 12.9023 LSL	1 LSL = 0.0775 CAD
21 mai 2025	1 CAD = 12.8626 LSL	1 LSL = 0.0777 CAD
22 mai 2025	1 CAD = 12.988 LSL	1 LSL = 0.077 CAD
23 mai 2025	1 CAD = 12.9631 LSL	1 LSL = 0.0771 CAD
24 mai 2025	1 CAD = 13.0089 LSL	1 LSL = 0.0769 CAD
25 mai 2025	1 CAD = 13.0089 LSL	1 LSL = 0.0769 CAD
26 mai 2025	1 CAD = 13.0187 LSL	1 LSL = 0.0768 CAD
27 mai 2025	1 CAD = 12.9998 LSL	1 LSL = 0.0769 CAD
28 mai 2025	1 CAD = 12.948 LSL	1 LSL = 0.0772 CAD
29 mai 2025	1 CAD = 12.922 LSL	1 LSL = 0.0774 CAD
30 mai 2025	1 CAD = 12.9617 LSL	1 LSL = 0.0772 CAD
31 mai 2025	1 CAD = 13.0246 LSL	1 LSL = 0.0768 CAD

Jun 2025

Data	CAD-LSL	LSL-CAD
01 iun. 2025	1 CAD = 13.007 LSL	1 LSL = 0.0769 CAD
02 iun. 2025	1 CAD = 13.0832 LSL	1 LSL = 0.0764 CAD
03 iun. 2025	1 CAD = 13.0421 LSL	1 LSL = 0.0767 CAD
04 iun. 2025	1 CAD = 13.0126 LSL	1 LSL = 0.0768 CAD
05 iun. 2025	1 CAD = 12.9966 LSL	1 LSL = 0.0769 CAD
06 iun. 2025	1 CAD = 12.9735 LSL	1 LSL = 0.0771 CAD
07 iun. 2025	1 CAD = 12.9863 LSL	1 LSL = 0.077 CAD
08 iun. 2025	1 CAD = 12.9863 LSL	1 LSL = 0.077 CAD
09 iun. 2025	1 CAD = 12.9503 LSL	1 LSL = 0.0772 CAD
10 iun. 2025	1 CAD = 12.9464 LSL	1 LSL = 0.0772 CAD
11 iun. 2025	1 CAD = 13.011 LSL	1 LSL = 0.0769 CAD
12 iun. 2025	1 CAD = 13.0491 LSL	1 LSL = 0.0766 CAD
13 iun. 2025	1 CAD = 13.204 LSL	1 LSL = 0.0757 CAD
14 iun. 2025	1 CAD = 13.1877 LSL	1 LSL = 0.0758 CAD

Info schimb valutar CAD-LSL si LSL-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri