> Schimb Valutar 2026 - CAD-LKR si LKR-CAD

Schimb Valutar 2026 - CAD-LKR si LKR-CAD

Schimb valutar CAD-LKR si LKR-CAD

Verificati aici ratele de schimb pentru CAD-LKR si LKR-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 227,7888 LKR

1 LKR = 0,0044 CAD

1An 2Ani 3Ani

CAD in LKRLKR in CAD

Jan 2026

Data	CAD-LKR	LKR-CAD
01 ian. 2026	1 CAD = 225.7694 LKR	1 LKR = 0.0044 CAD
02 ian. 2026	1 CAD = 225.5206 LKR	1 LKR = 0.0044 CAD
03 ian. 2026	1 CAD = 225.3748 LKR	1 LKR = 0.0044 CAD
04 ian. 2026	1 CAD = 225.3748 LKR	1 LKR = 0.0044 CAD
05 ian. 2026	1 CAD = 225.1018 LKR	1 LKR = 0.0044 CAD
06 ian. 2026	1 CAD = 225.0933 LKR	1 LKR = 0.0044 CAD
07 ian. 2026	1 CAD = 224.6475 LKR	1 LKR = 0.0045 CAD
08 ian. 2026	1 CAD = 223.0535 LKR	1 LKR = 0.0045 CAD
09 ian. 2026	1 CAD = 222.7982 LKR	1 LKR = 0.0045 CAD
10 ian. 2026	1 CAD = 222.1786 LKR	1 LKR = 0.0045 CAD
11 ian. 2026	1 CAD = 222.3141 LKR	1 LKR = 0.0045 CAD
12 ian. 2026	1 CAD = 222.6098 LKR	1 LKR = 0.0045 CAD
13 ian. 2026	1 CAD = 222.7874 LKR	1 LKR = 0.0045 CAD
14 ian. 2026	1 CAD = 223.0691 LKR	1 LKR = 0.0045 CAD
15 ian. 2026	1 CAD = 222.521 LKR	1 LKR = 0.0045 CAD
16 ian. 2026	1 CAD = 223.0103 LKR	1 LKR = 0.0045 CAD
17 ian. 2026	1 CAD = 222.8658 LKR	1 LKR = 0.0045 CAD
18 ian. 2026	1 CAD = 222.8658 LKR	1 LKR = 0.0045 CAD
19 ian. 2026	1 CAD = 222.9785 LKR	1 LKR = 0.0045 CAD
20 ian. 2026	1 CAD = 223.8516 LKR	1 LKR = 0.0045 CAD
21 ian. 2026	1 CAD = 224.1869 LKR	1 LKR = 0.0045 CAD
22 ian. 2026	1 CAD = 224.1663 LKR	1 LKR = 0.0045 CAD
23 ian. 2026	1 CAD = 224.8372 LKR	1 LKR = 0.0044 CAD
24 ian. 2026	1 CAD = 224.0414 LKR	1 LKR = 0.0045 CAD
25 ian. 2026	1 CAD = 224.0414 LKR	1 LKR = 0.0045 CAD
26 ian. 2026	1 CAD = 226.133 LKR	1 LKR = 0.0044 CAD
27 ian. 2026	1 CAD = 225.8025 LKR	1 LKR = 0.0044 CAD
28 ian. 2026	1 CAD = 228.292 LKR	1 LKR = 0.0044 CAD
29 ian. 2026	1 CAD = 228.7207 LKR	1 LKR = 0.0044 CAD
30 ian. 2026	1 CAD = 228.6057 LKR	1 LKR = 0.0044 CAD
31 ian. 2026	1 CAD = 228.7425 LKR	1 LKR = 0.0044 CAD

Feb 2026

Data	CAD-LKR	LKR-CAD
01 feb. 2026	1 CAD = 228.8114 LKR	1 LKR = 0.0044 CAD
02 feb. 2026	1 CAD = 227.3633 LKR	1 LKR = 0.0044 CAD
03 feb. 2026	1 CAD = 226.2504 LKR	1 LKR = 0.0044 CAD
04 feb. 2026	1 CAD = 226.5839 LKR	1 LKR = 0.0044 CAD
05 feb. 2026	1 CAD = 226.2384 LKR	1 LKR = 0.0044 CAD
06 feb. 2026	1 CAD = 226.2489 LKR	1 LKR = 0.0044 CAD
07 feb. 2026	1 CAD = 225.405 LKR	1 LKR = 0.0044 CAD
08 feb. 2026	1 CAD = 225.405 LKR	1 LKR = 0.0044 CAD
09 feb. 2026	1 CAD = 227.071 LKR	1 LKR = 0.0044 CAD
10 feb. 2026	1 CAD = 227.9329 LKR	1 LKR = 0.0044 CAD
11 feb. 2026	1 CAD = 228.2492 LKR	1 LKR = 0.0044 CAD
12 feb. 2026	1 CAD = 228.032 LKR	1 LKR = 0.0044 CAD
13 feb. 2026	1 CAD = 226.9931 LKR	1 LKR = 0.0044 CAD
14 feb. 2026	1 CAD = 226.8338 LKR	1 LKR = 0.0044 CAD
15 feb. 2026	1 CAD = 226.8338 LKR	1 LKR = 0.0044 CAD
16 feb. 2026	1 CAD = 227.0191 LKR	1 LKR = 0.0044 CAD
17 feb. 2026	1 CAD = 226.6163 LKR	1 LKR = 0.0044 CAD
18 feb. 2026	1 CAD = 226.6375 LKR	1 LKR = 0.0044 CAD
19 feb. 2026	1 CAD = 226.0939 LKR	1 LKR = 0.0044 CAD
20 feb. 2026	1 CAD = 226.1454 LKR	1 LKR = 0.0044 CAD
21 feb. 2026	1 CAD = 225.6092 LKR	1 LKR = 0.0044 CAD
22 feb. 2026	1 CAD = 225.6092 LKR	1 LKR = 0.0044 CAD
23 feb. 2026	1 CAD = 225.6091 LKR	1 LKR = 0.0044 CAD
24 feb. 2026	1 CAD = 225.674 LKR	1 LKR = 0.0044 CAD
25 feb. 2026	1 CAD = 225.7213 LKR	1 LKR = 0.0044 CAD
26 feb. 2026	1 CAD = 226.004 LKR	1 LKR = 0.0044 CAD
27 feb. 2026	1 CAD = 226.0606 LKR	1 LKR = 0.0044 CAD
28 feb. 2026	1 CAD = 226.2771 LKR	1 LKR = 0.0044 CAD

Mar 2026

Data	CAD-LKR	LKR-CAD
01 mar. 2026	1 CAD = 226.2771 LKR	1 LKR = 0.0044 CAD
02 mar. 2026	1 CAD = 226.6356 LKR	1 LKR = 0.0044 CAD
03 mar. 2026	1 CAD = 226.4127 LKR	1 LKR = 0.0044 CAD
04 mar. 2026	1 CAD = 227.1705 LKR	1 LKR = 0.0044 CAD
05 mar. 2026	1 CAD = 228.1991 LKR	1 LKR = 0.0044 CAD
06 mar. 2026	1 CAD = 227.863 LKR	1 LKR = 0.0044 CAD
07 mar. 2026	1 CAD = 228.0144 LKR	1 LKR = 0.0044 CAD
08 mar. 2026	1 CAD = 228.0144 LKR	1 LKR = 0.0044 CAD
09 mar. 2026	1 CAD = 229.6468 LKR	1 LKR = 0.0044 CAD
10 mar. 2026	1 CAD = 229.6938 LKR	1 LKR = 0.0044 CAD
11 mar. 2026	1 CAD = 228.9429 LKR	1 LKR = 0.0044 CAD
12 mar. 2026	1 CAD = 228.8609 LKR	1 LKR = 0.0044 CAD
13 mar. 2026	1 CAD = 227.8616 LKR	1 LKR = 0.0044 CAD
14 mar. 2026	1 CAD = 225.3678 LKR	1 LKR = 0.0044 CAD
15 mar. 2026	1 CAD = 225.3678 LKR	1 LKR = 0.0044 CAD
16 mar. 2026	1 CAD = 227.4583 LKR	1 LKR = 0.0044 CAD
17 mar. 2026	1 CAD = 227.0181 LKR	1 LKR = 0.0044 CAD
18 mar. 2026	1 CAD = 227.6764 LKR	1 LKR = 0.0044 CAD
19 mar. 2026	1 CAD = 227.1685 LKR	1 LKR = 0.0044 CAD
20 mar. 2026	1 CAD = 227.3751 LKR	1 LKR = 0.0044 CAD
21 mar. 2026	1 CAD = 226.8734 LKR	1 LKR = 0.0044 CAD
22 mar. 2026	1 CAD = 226.8734 LKR	1 LKR = 0.0044 CAD
23 mar. 2026	1 CAD = 228.2042 LKR	1 LKR = 0.0044 CAD
24 mar. 2026	1 CAD = 228.6053 LKR	1 LKR = 0.0044 CAD
25 mar. 2026	1 CAD = 228.3396 LKR	1 LKR = 0.0044 CAD
26 mar. 2026	1 CAD = 227.1435 LKR	1 LKR = 0.0044 CAD
27 mar. 2026	1 CAD = 227.1894 LKR	1 LKR = 0.0044 CAD
28 mar. 2026	1 CAD = 226.654 LKR	1 LKR = 0.0044 CAD
29 mar. 2026	1 CAD = 225.9057 LKR	1 LKR = 0.0044 CAD
30 mar. 2026	1 CAD = 226.561 LKR	1 LKR = 0.0044 CAD
31 mar. 2026	1 CAD = 226.2642 LKR	1 LKR = 0.0044 CAD

Apr 2026

Data	CAD-LKR	LKR-CAD
01 apr. 2026	1 CAD = 226.8796 LKR	1 LKR = 0.0044 CAD
02 apr. 2026	1 CAD = 226.6251 LKR	1 LKR = 0.0044 CAD
03 apr. 2026	1 CAD = 226.0593 LKR	1 LKR = 0.0044 CAD
04 apr. 2026	1 CAD = 225.7068 LKR	1 LKR = 0.0044 CAD
05 apr. 2026	1 CAD = 225.7068 LKR	1 LKR = 0.0044 CAD
06 apr. 2026	1 CAD = 226.1439 LKR	1 LKR = 0.0044 CAD
07 apr. 2026	1 CAD = 226.8064 LKR	1 LKR = 0.0044 CAD
08 apr. 2026	1 CAD = 227.2035 LKR	1 LKR = 0.0044 CAD
09 apr. 2026	1 CAD = 227.7143 LKR	1 LKR = 0.0044 CAD
10 apr. 2026	1 CAD = 228.2582 LKR	1 LKR = 0.0044 CAD
11 apr. 2026	1 CAD = 227.6622 LKR	1 LKR = 0.0044 CAD
12 apr. 2026	1 CAD = 227.6622 LKR	1 LKR = 0.0044 CAD
13 apr. 2026	1 CAD = 227.8874 LKR	1 LKR = 0.0044 CAD
14 apr. 2026	1 CAD = 229.3769 LKR	1 LKR = 0.0044 CAD
15 apr. 2026	1 CAD = 228.886 LKR	1 LKR = 0.0044 CAD
16 apr. 2026	1 CAD = 230.0006 LKR	1 LKR = 0.0043 CAD
17 apr. 2026	1 CAD = 231.1208 LKR	1 LKR = 0.0043 CAD
18 apr. 2026	1 CAD = 229.8024 LKR	1 LKR = 0.0044 CAD
19 apr. 2026	1 CAD = 229.8024 LKR	1 LKR = 0.0044 CAD
20 apr. 2026	1 CAD = 231.1779 LKR	1 LKR = 0.0043 CAD
21 apr. 2026	1 CAD = 231.7812 LKR	1 LKR = 0.0043 CAD
22 apr. 2026	1 CAD = 232.7014 LKR	1 LKR = 0.0043 CAD
23 apr. 2026	1 CAD = 233.2395 LKR	1 LKR = 0.0043 CAD
24 apr. 2026	1 CAD = 232.9485 LKR	1 LKR = 0.0043 CAD
25 apr. 2026	1 CAD = 232.6357 LKR	1 LKR = 0.0043 CAD
26 apr. 2026	1 CAD = 232.6528 LKR	1 LKR = 0.0043 CAD
27 apr. 2026	1 CAD = 233.9997 LKR	1 LKR = 0.0043 CAD
28 apr. 2026	1 CAD = 233.0843 LKR	1 LKR = 0.0043 CAD
29 apr. 2026	1 CAD = 233.5654 LKR	1 LKR = 0.0043 CAD
30 apr. 2026	1 CAD = 234.0113 LKR	1 LKR = 0.0043 CAD

May 2026

Data	CAD-LKR	LKR-CAD
01 mai 2026	1 CAD = 235.684 LKR	1 LKR = 0.0042 CAD
02 mai 2026	1 CAD = 235.0954 LKR	1 LKR = 0.0043 CAD
03 mai 2026	1 CAD = 235.0954 LKR	1 LKR = 0.0043 CAD
04 mai 2026	1 CAD = 234.7056 LKR	1 LKR = 0.0043 CAD
05 mai 2026	1 CAD = 235.1596 LKR	1 LKR = 0.0043 CAD
06 mai 2026	1 CAD = 235.4131 LKR	1 LKR = 0.0042 CAD
07 mai 2026	1 CAD = 236.379 LKR	1 LKR = 0.0042 CAD
08 mai 2026	1 CAD = 235.7477 LKR	1 LKR = 0.0042 CAD
09 mai 2026	1 CAD = 234.8659 LKR	1 LKR = 0.0043 CAD
10 mai 2026	1 CAD = 235.2962 LKR	1 LKR = 0.0042 CAD
11 mai 2026	1 CAD = 235.6465 LKR	1 LKR = 0.0042 CAD
12 mai 2026	1 CAD = 235.5959 LKR	1 LKR = 0.0042 CAD

Info schimb valutar CAD-LKR si LKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri