> Schimb Valutar 2025 - CAD-LKR si LKR-CAD

Schimb Valutar 2025 - CAD-LKR si LKR-CAD

Schimb valutar CAD-LKR si LKR-CAD

Verificati aici ratele de schimb pentru CAD-LKR si LKR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 210,3161 LKR

1 LKR = 0,0048 CAD

1An 2Ani 3Ani

CAD in LKRLKR in CAD

Jan 2025

Data	CAD-LKR	LKR-CAD
01 ian. 2025	1 CAD = 203.6878 LKR	1 LKR = 0.0049 CAD
02 ian. 2025	1 CAD = 203.3584 LKR	1 LKR = 0.0049 CAD
03 ian. 2025	1 CAD = 204.0507 LKR	1 LKR = 0.0049 CAD
04 ian. 2025	1 CAD = 203.0139 LKR	1 LKR = 0.0049 CAD
05 ian. 2025	1 CAD = 203.0139 LKR	1 LKR = 0.0049 CAD
06 ian. 2025	1 CAD = 206.8689 LKR	1 LKR = 0.0048 CAD
07 ian. 2025	1 CAD = 206.4896 LKR	1 LKR = 0.0048 CAD
08 ian. 2025	1 CAD = 205.8764 LKR	1 LKR = 0.0049 CAD
09 ian. 2025	1 CAD = 204.6736 LKR	1 LKR = 0.0049 CAD
10 ian. 2025	1 CAD = 204.4693 LKR	1 LKR = 0.0049 CAD
11 ian. 2025	1 CAD = 205.0964 LKR	1 LKR = 0.0049 CAD
12 ian. 2025	1 CAD = 205.0964 LKR	1 LKR = 0.0049 CAD
13 ian. 2025	1 CAD = 204.4474 LKR	1 LKR = 0.0049 CAD
14 ian. 2025	1 CAD = 205.0402 LKR	1 LKR = 0.0049 CAD
15 ian. 2025	1 CAD = 205.9851 LKR	1 LKR = 0.0049 CAD
16 ian. 2025	1 CAD = 206.2643 LKR	1 LKR = 0.0048 CAD
17 ian. 2025	1 CAD = 205.4429 LKR	1 LKR = 0.0049 CAD
18 ian. 2025	1 CAD = 204.5645 LKR	1 LKR = 0.0049 CAD
19 ian. 2025	1 CAD = 204.6916 LKR	1 LKR = 0.0049 CAD
20 ian. 2025	1 CAD = 205.4142 LKR	1 LKR = 0.0049 CAD
21 ian. 2025	1 CAD = 205.9164 LKR	1 LKR = 0.0049 CAD
22 ian. 2025	1 CAD = 206.3133 LKR	1 LKR = 0.0048 CAD
23 ian. 2025	1 CAD = 207.5362 LKR	1 LKR = 0.0048 CAD
24 ian. 2025	1 CAD = 208.0058 LKR	1 LKR = 0.0048 CAD
25 ian. 2025	1 CAD = 205.4839 LKR	1 LKR = 0.0049 CAD
26 ian. 2025	1 CAD = 207.5367 LKR	1 LKR = 0.0048 CAD
27 ian. 2025	1 CAD = 207.8509 LKR	1 LKR = 0.0048 CAD
28 ian. 2025	1 CAD = 206.1754 LKR	1 LKR = 0.0049 CAD
29 ian. 2025	1 CAD = 205.5253 LKR	1 LKR = 0.0049 CAD
30 ian. 2025	1 CAD = 206.384 LKR	1 LKR = 0.0048 CAD
31 ian. 2025	1 CAD = 205.6672 LKR	1 LKR = 0.0049 CAD

Feb 2025

Data	CAD-LKR	LKR-CAD
01 feb. 2025	1 CAD = 204.8772 LKR	1 LKR = 0.0049 CAD
02 feb. 2025	1 CAD = 205.2011 LKR	1 LKR = 0.0049 CAD
03 feb. 2025	1 CAD = 204.5436 LKR	1 LKR = 0.0049 CAD
04 feb. 2025	1 CAD = 207.637 LKR	1 LKR = 0.0048 CAD
05 feb. 2025	1 CAD = 209.0038 LKR	1 LKR = 0.0048 CAD
06 feb. 2025	1 CAD = 207.8404 LKR	1 LKR = 0.0048 CAD
07 feb. 2025	1 CAD = 207.4264 LKR	1 LKR = 0.0048 CAD
08 feb. 2025	1 CAD = 208.8636 LKR	1 LKR = 0.0048 CAD
09 feb. 2025	1 CAD = 208.8636 LKR	1 LKR = 0.0048 CAD
10 feb. 2025	1 CAD = 207.2257 LKR	1 LKR = 0.0048 CAD
11 feb. 2025	1 CAD = 207.3602 LKR	1 LKR = 0.0048 CAD
12 feb. 2025	1 CAD = 207.8529 LKR	1 LKR = 0.0048 CAD
13 feb. 2025	1 CAD = 207.3344 LKR	1 LKR = 0.0048 CAD
14 feb. 2025	1 CAD = 208.5891 LKR	1 LKR = 0.0048 CAD
15 feb. 2025	1 CAD = 207.6748 LKR	1 LKR = 0.0048 CAD
16 feb. 2025	1 CAD = 207.6748 LKR	1 LKR = 0.0048 CAD
17 feb. 2025	1 CAD = 208.4084 LKR	1 LKR = 0.0048 CAD
18 feb. 2025	1 CAD = 208.7112 LKR	1 LKR = 0.0048 CAD
19 feb. 2025	1 CAD = 208.7806 LKR	1 LKR = 0.0048 CAD
20 feb. 2025	1 CAD = 208.24 LKR	1 LKR = 0.0048 CAD
21 feb. 2025	1 CAD = 208.4154 LKR	1 LKR = 0.0048 CAD
22 feb. 2025	1 CAD = 207.7572 LKR	1 LKR = 0.0048 CAD
23 feb. 2025	1 CAD = 207.7572 LKR	1 LKR = 0.0048 CAD
24 feb. 2025	1 CAD = 207.8888 LKR	1 LKR = 0.0048 CAD
25 feb. 2025	1 CAD = 207.0661 LKR	1 LKR = 0.0048 CAD
26 feb. 2025	1 CAD = 206.1542 LKR	1 LKR = 0.0049 CAD
27 feb. 2025	1 CAD = 205.7739 LKR	1 LKR = 0.0049 CAD
28 feb. 2025	1 CAD = 204.7442 LKR	1 LKR = 0.0049 CAD

Mar 2025

Data	CAD-LKR	LKR-CAD
01 mar. 2025	1 CAD = 203.9651 LKR	1 LKR = 0.0049 CAD
02 mar. 2025	1 CAD = 204.023 LKR	1 LKR = 0.0049 CAD
03 mar. 2025	1 CAD = 204.4924 LKR	1 LKR = 0.0049 CAD
04 mar. 2025	1 CAD = 204.8684 LKR	1 LKR = 0.0049 CAD
05 mar. 2025	1 CAD = 204.9062 LKR	1 LKR = 0.0049 CAD
06 mar. 2025	1 CAD = 205.6869 LKR	1 LKR = 0.0049 CAD
07 mar. 2025	1 CAD = 206.3691 LKR	1 LKR = 0.0048 CAD
08 mar. 2025	1 CAD = 205.4599 LKR	1 LKR = 0.0049 CAD
09 mar. 2025	1 CAD = 205.8281 LKR	1 LKR = 0.0049 CAD
10 mar. 2025	1 CAD = 204.7824 LKR	1 LKR = 0.0049 CAD
11 mar. 2025	1 CAD = 205.2069 LKR	1 LKR = 0.0049 CAD
12 mar. 2025	1 CAD = 205.4404 LKR	1 LKR = 0.0049 CAD
13 mar. 2025	1 CAD = 205.2368 LKR	1 LKR = 0.0049 CAD
14 mar. 2025	1 CAD = 204.8974 LKR	1 LKR = 0.0049 CAD
15 mar. 2025	1 CAD = 205.541 LKR	1 LKR = 0.0049 CAD
16 mar. 2025	1 CAD = 206.3363 LKR	1 LKR = 0.0048 CAD
17 mar. 2025	1 CAD = 206.6855 LKR	1 LKR = 0.0048 CAD
18 mar. 2025	1 CAD = 207.5784 LKR	1 LKR = 0.0048 CAD
19 mar. 2025	1 CAD = 206.7999 LKR	1 LKR = 0.0048 CAD
20 mar. 2025	1 CAD = 205.873 LKR	1 LKR = 0.0049 CAD
21 mar. 2025	1 CAD = 206.3859 LKR	1 LKR = 0.0048 CAD
22 mar. 2025	1 CAD = 204.9916 LKR	1 LKR = 0.0049 CAD
23 mar. 2025	1 CAD = 205.4668 LKR	1 LKR = 0.0049 CAD
24 mar. 2025	1 CAD = 206.5747 LKR	1 LKR = 0.0048 CAD
25 mar. 2025	1 CAD = 207.7796 LKR	1 LKR = 0.0048 CAD
26 mar. 2025	1 CAD = 207.876 LKR	1 LKR = 0.0048 CAD
27 mar. 2025	1 CAD = 207.1389 LKR	1 LKR = 0.0048 CAD
28 mar. 2025	1 CAD = 206.8826 LKR	1 LKR = 0.0048 CAD
29 mar. 2025	1 CAD = 206.1702 LKR	1 LKR = 0.0049 CAD
30 mar. 2025	1 CAD = 205.9246 LKR	1 LKR = 0.0049 CAD
31 mar. 2025	1 CAD = 206.3506 LKR	1 LKR = 0.0048 CAD

Apr 2025

Data	CAD-LKR	LKR-CAD
01 apr. 2025	1 CAD = 205.2335 LKR	1 LKR = 0.0049 CAD
02 apr. 2025	1 CAD = 206.5655 LKR	1 LKR = 0.0048 CAD
03 apr. 2025	1 CAD = 208.7617 LKR	1 LKR = 0.0048 CAD
04 apr. 2025	1 CAD = 208.5328 LKR	1 LKR = 0.0048 CAD
05 apr. 2025	1 CAD = 209.6891 LKR	1 LKR = 0.0048 CAD
06 apr. 2025	1 CAD = 209.6891 LKR	1 LKR = 0.0048 CAD
07 apr. 2025	1 CAD = 208.9103 LKR	1 LKR = 0.0048 CAD
08 apr. 2025	1 CAD = 209.3323 LKR	1 LKR = 0.0048 CAD
09 apr. 2025	1 CAD = 211.6653 LKR	1 LKR = 0.0047 CAD
10 apr. 2025	1 CAD = 211.9787 LKR	1 LKR = 0.0047 CAD
11 apr. 2025	1 CAD = 213.5476 LKR	1 LKR = 0.0047 CAD
12 apr. 2025	1 CAD = 214.6168 LKR	1 LKR = 0.0047 CAD
13 apr. 2025	1 CAD = 215.021 LKR	1 LKR = 0.0047 CAD
14 apr. 2025	1 CAD = 215.2607 LKR	1 LKR = 0.0046 CAD
15 apr. 2025	1 CAD = 215.0194 LKR	1 LKR = 0.0047 CAD
16 apr. 2025	1 CAD = 214.5149 LKR	1 LKR = 0.0047 CAD
17 apr. 2025	1 CAD = 215.2644 LKR	1 LKR = 0.0046 CAD
18 apr. 2025	1 CAD = 215.9535 LKR	1 LKR = 0.0046 CAD
19 apr. 2025	1 CAD = 215.9535 LKR	1 LKR = 0.0046 CAD
20 apr. 2025	1 CAD = 215.9535 LKR	1 LKR = 0.0046 CAD
21 apr. 2025	1 CAD = 215.9535 LKR	1 LKR = 0.0046 CAD
22 apr. 2025	1 CAD = 216.691 LKR	1 LKR = 0.0046 CAD
23 apr. 2025	1 CAD = 216.6654 LKR	1 LKR = 0.0046 CAD
24 apr. 2025	1 CAD = 216.184 LKR	1 LKR = 0.0046 CAD
25 apr. 2025	1 CAD = 215.9394 LKR	1 LKR = 0.0046 CAD
26 apr. 2025	1 CAD = 215.7698 LKR	1 LKR = 0.0046 CAD
27 apr. 2025	1 CAD = 215.7698 LKR	1 LKR = 0.0046 CAD
28 apr. 2025	1 CAD = 216.1301 LKR	1 LKR = 0.0046 CAD
29 apr. 2025	1 CAD = 216.2664 LKR	1 LKR = 0.0046 CAD
30 apr. 2025	1 CAD = 216.3878 LKR	1 LKR = 0.0046 CAD

May 2025

Data	CAD-LKR	LKR-CAD
01 mai 2025	1 CAD = 217.3208 LKR	1 LKR = 0.0046 CAD
02 mai 2025	1 CAD = 216.6849 LKR	1 LKR = 0.0046 CAD
03 mai 2025	1 CAD = 217.1179 LKR	1 LKR = 0.0046 CAD
04 mai 2025	1 CAD = 217.1179 LKR	1 LKR = 0.0046 CAD
05 mai 2025	1 CAD = 216.8688 LKR	1 LKR = 0.0046 CAD
06 mai 2025	1 CAD = 216.798 LKR	1 LKR = 0.0046 CAD
07 mai 2025	1 CAD = 217.0444 LKR	1 LKR = 0.0046 CAD
08 mai 2025	1 CAD = 215.2749 LKR	1 LKR = 0.0046 CAD
09 mai 2025	1 CAD = 214.6428 LKR	1 LKR = 0.0047 CAD
10 mai 2025	1 CAD = 214.1955 LKR	1 LKR = 0.0047 CAD
11 mai 2025	1 CAD = 214.1955 LKR	1 LKR = 0.0047 CAD
12 mai 2025	1 CAD = 213.3796 LKR	1 LKR = 0.0047 CAD
13 mai 2025	1 CAD = 213.5419 LKR	1 LKR = 0.0047 CAD
14 mai 2025	1 CAD = 214.4738 LKR	1 LKR = 0.0047 CAD
15 mai 2025	1 CAD = 213.5604 LKR	1 LKR = 0.0047 CAD
16 mai 2025	1 CAD = 214.2151 LKR	1 LKR = 0.0047 CAD
17 mai 2025	1 CAD = 214.876 LKR	1 LKR = 0.0047 CAD
18 mai 2025	1 CAD = 214.876 LKR	1 LKR = 0.0047 CAD
19 mai 2025	1 CAD = 215.1813 LKR	1 LKR = 0.0046 CAD
20 mai 2025	1 CAD = 215.6745 LKR	1 LKR = 0.0046 CAD
21 mai 2025	1 CAD = 215.6878 LKR	1 LKR = 0.0046 CAD
22 mai 2025	1 CAD = 215.6459 LKR	1 LKR = 0.0046 CAD
23 mai 2025	1 CAD = 216.8198 LKR	1 LKR = 0.0046 CAD
24 mai 2025	1 CAD = 217.5861 LKR	1 LKR = 0.0046 CAD
25 mai 2025	1 CAD = 217.5861 LKR	1 LKR = 0.0046 CAD
26 mai 2025	1 CAD = 218.4729 LKR	1 LKR = 0.0046 CAD
27 mai 2025	1 CAD = 217.7576 LKR	1 LKR = 0.0046 CAD
28 mai 2025	1 CAD = 216.6031 LKR	1 LKR = 0.0046 CAD
29 mai 2025	1 CAD = 216.6463 LKR	1 LKR = 0.0046 CAD
30 mai 2025	1 CAD = 216.773 LKR	1 LKR = 0.0046 CAD
31 mai 2025	1 CAD = 217.8259 LKR	1 LKR = 0.0046 CAD

Jun 2025

Data	CAD-LKR	LKR-CAD
01 iun. 2025	1 CAD = 217.8259 LKR	1 LKR = 0.0046 CAD
02 iun. 2025	1 CAD = 218.4729 LKR	1 LKR = 0.0046 CAD
03 iun. 2025	1 CAD = 217.9823 LKR	1 LKR = 0.0046 CAD
04 iun. 2025	1 CAD = 218.3031 LKR	1 LKR = 0.0046 CAD
05 iun. 2025	1 CAD = 219.0248 LKR	1 LKR = 0.0046 CAD
06 iun. 2025	1 CAD = 218.5884 LKR	1 LKR = 0.0046 CAD
07 iun. 2025	1 CAD = 218.8035 LKR	1 LKR = 0.0046 CAD
08 iun. 2025	1 CAD = 218.8035 LKR	1 LKR = 0.0046 CAD
09 iun. 2025	1 CAD = 218.5255 LKR	1 LKR = 0.0046 CAD
10 iun. 2025	1 CAD = 218.3377 LKR	1 LKR = 0.0046 CAD
11 iun. 2025	1 CAD = 218.5199 LKR	1 LKR = 0.0046 CAD
12 iun. 2025	1 CAD = 219.2841 LKR	1 LKR = 0.0046 CAD
13 iun. 2025	1 CAD = 219.6863 LKR	1 LKR = 0.0046 CAD
14 iun. 2025	1 CAD = 219.4156 LKR	1 LKR = 0.0046 CAD

Info schimb valutar CAD-LKR si LKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri