currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-LKR si LKR-CAD

Schimb Valutar 2025 - CAD-LKR si LKR-CAD

Schimb valutar CAD-LKR si LKR-CAD

Verificati aici ratele de schimb pentru CAD-LKR si LKR-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 206,2503 LKR
1 LKR = 0,0048 CAD

Jan 2025

DataCAD-LKRLKR-CAD
01 ian. 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 ian. 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 ian. 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 ian. 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 ian. 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 ian. 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 ian. 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 ian. 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 ian. 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 ian. 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 ian. 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 ian. 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 ian. 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 ian. 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 ian. 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 ian. 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 ian. 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 ian. 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 ian. 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 ian. 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 ian. 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 ian. 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 ian. 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 ian. 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 ian. 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 ian. 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 ian. 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 ian. 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 ian. 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 ian. 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 ian. 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

DataCAD-LKRLKR-CAD
01 feb. 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 feb. 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 feb. 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 feb. 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 feb. 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 feb. 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 feb. 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 feb. 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 feb. 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 feb. 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 feb. 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 feb. 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 feb. 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 feb. 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 feb. 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 feb. 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 feb. 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 feb. 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 feb. 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 feb. 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 feb. 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 feb. 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 feb. 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 feb. 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 feb. 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 feb. 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 feb. 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 feb. 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

DataCAD-LKRLKR-CAD
01 mar. 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 mar. 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 mar. 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 mar. 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 mar. 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 mar. 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 mar. 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 mar. 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 mar. 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 mar. 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 mar. 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 mar. 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 mar. 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 mar. 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 mar. 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 mar. 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 mar. 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 mar. 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 mar. 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 mar. 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 mar. 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 mar. 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 mar. 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 mar. 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 mar. 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 mar. 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 mar. 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 mar. 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 mar. 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 mar. 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 mar. 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

DataCAD-LKRLKR-CAD
01 apr. 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 apr. 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 apr. 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 apr. 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD

Info schimb valutar CAD-LKR si LKR-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats