> Schimb Valutar 2025 - CAD-KZT si KZT-CAD

Schimb Valutar 2025 - CAD-KZT si KZT-CAD

Schimb valutar CAD-KZT si KZT-CAD

Verificati aici ratele de schimb pentru CAD-KZT si KZT-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 373,2723 KZT

1 KZT = 0,0027 CAD

1An 2Ani 3Ani

CAD in KZTKZT in CAD

Jan 2025

Data	CAD-KZT	KZT-CAD
01 ian. 2025	1 CAD = 365.4384 KZT	1 KZT = 0.0027 CAD
02 ian. 2025	1 CAD = 364.02 KZT	1 KZT = 0.0027 CAD
03 ian. 2025	1 CAD = 364.5579 KZT	1 KZT = 0.0027 CAD
04 ian. 2025	1 CAD = 362.7056 KZT	1 KZT = 0.0028 CAD
05 ian. 2025	1 CAD = 362.7056 KZT	1 KZT = 0.0028 CAD
06 ian. 2025	1 CAD = 369.8286 KZT	1 KZT = 0.0027 CAD
07 ian. 2025	1 CAD = 369.3989 KZT	1 KZT = 0.0027 CAD
08 ian. 2025	1 CAD = 366.3667 KZT	1 KZT = 0.0027 CAD
09 ian. 2025	1 CAD = 365.2188 KZT	1 KZT = 0.0027 CAD
10 ian. 2025	1 CAD = 366.3511 KZT	1 KZT = 0.0027 CAD
11 ian. 2025	1 CAD = 367.4514 KZT	1 KZT = 0.0027 CAD
12 ian. 2025	1 CAD = 367.4514 KZT	1 KZT = 0.0027 CAD
13 ian. 2025	1 CAD = 368.3048 KZT	1 KZT = 0.0027 CAD
14 ian. 2025	1 CAD = 369.1189 KZT	1 KZT = 0.0027 CAD
15 ian. 2025	1 CAD = 369.5192 KZT	1 KZT = 0.0027 CAD
16 ian. 2025	1 CAD = 369.0163 KZT	1 KZT = 0.0027 CAD
17 ian. 2025	1 CAD = 367.652 KZT	1 KZT = 0.0027 CAD
18 ian. 2025	1 CAD = 366.0907 KZT	1 KZT = 0.0027 CAD
19 ian. 2025	1 CAD = 366.3181 KZT	1 KZT = 0.0027 CAD
20 ian. 2025	1 CAD = 367.6113 KZT	1 KZT = 0.0027 CAD
21 ian. 2025	1 CAD = 362.7995 KZT	1 KZT = 0.0028 CAD
22 ian. 2025	1 CAD = 363.5041 KZT	1 KZT = 0.0028 CAD
23 ian. 2025	1 CAD = 361.8909 KZT	1 KZT = 0.0028 CAD
24 ian. 2025	1 CAD = 361.2085 KZT	1 KZT = 0.0028 CAD
25 ian. 2025	1 CAD = 356.8292 KZT	1 KZT = 0.0028 CAD
26 ian. 2025	1 CAD = 360.394 KZT	1 KZT = 0.0028 CAD
27 ian. 2025	1 CAD = 359.7684 KZT	1 KZT = 0.0028 CAD
28 ian. 2025	1 CAD = 358.7487 KZT	1 KZT = 0.0028 CAD
29 ian. 2025	1 CAD = 358.6178 KZT	1 KZT = 0.0028 CAD
30 ian. 2025	1 CAD = 359.8053 KZT	1 KZT = 0.0028 CAD
31 ian. 2025	1 CAD = 357.6058 KZT	1 KZT = 0.0028 CAD

Feb 2025

Data	CAD-KZT	KZT-CAD
01 feb. 2025	1 CAD = 356.2321 KZT	1 KZT = 0.0028 CAD
02 feb. 2025	1 CAD = 356.8074 KZT	1 KZT = 0.0028 CAD
03 feb. 2025	1 CAD = 356.8593 KZT	1 KZT = 0.0028 CAD
04 feb. 2025	1 CAD = 360.187 KZT	1 KZT = 0.0028 CAD
05 feb. 2025	1 CAD = 361.8778 KZT	1 KZT = 0.0028 CAD
06 feb. 2025	1 CAD = 358.0313 KZT	1 KZT = 0.0028 CAD
07 feb. 2025	1 CAD = 355.8263 KZT	1 KZT = 0.0028 CAD
08 feb. 2025	1 CAD = 358.3003 KZT	1 KZT = 0.0028 CAD
09 feb. 2025	1 CAD = 358.3003 KZT	1 KZT = 0.0028 CAD
10 feb. 2025	1 CAD = 354.7218 KZT	1 KZT = 0.0028 CAD
11 feb. 2025	1 CAD = 353.1846 KZT	1 KZT = 0.0028 CAD
12 feb. 2025	1 CAD = 352.8412 KZT	1 KZT = 0.0028 CAD
13 feb. 2025	1 CAD = 351.956 KZT	1 KZT = 0.0028 CAD
14 feb. 2025	1 CAD = 350.9124 KZT	1 KZT = 0.0028 CAD
15 feb. 2025	1 CAD = 349.3624 KZT	1 KZT = 0.0029 CAD
16 feb. 2025	1 CAD = 349.3624 KZT	1 KZT = 0.0029 CAD
17 feb. 2025	1 CAD = 350.5988 KZT	1 KZT = 0.0029 CAD
18 feb. 2025	1 CAD = 352.2183 KZT	1 KZT = 0.0028 CAD
19 feb. 2025	1 CAD = 353.0269 KZT	1 KZT = 0.0028 CAD
20 feb. 2025	1 CAD = 351.283 KZT	1 KZT = 0.0028 CAD
21 feb. 2025	1 CAD = 356.4785 KZT	1 KZT = 0.0028 CAD
22 feb. 2025	1 CAD = 355.3525 KZT	1 KZT = 0.0028 CAD
23 feb. 2025	1 CAD = 355.3525 KZT	1 KZT = 0.0028 CAD
24 feb. 2025	1 CAD = 351.6457 KZT	1 KZT = 0.0028 CAD
25 feb. 2025	1 CAD = 349.4041 KZT	1 KZT = 0.0029 CAD
26 feb. 2025	1 CAD = 348.9994 KZT	1 KZT = 0.0029 CAD
27 feb. 2025	1 CAD = 347.9165 KZT	1 KZT = 0.0029 CAD
28 feb. 2025	1 CAD = 346.9114 KZT	1 KZT = 0.0029 CAD

Mar 2025

Data	CAD-KZT	KZT-CAD
01 mar. 2025	1 CAD = 344.4262 KZT	1 KZT = 0.0029 CAD
02 mar. 2025	1 CAD = 344.2952 KZT	1 KZT = 0.0029 CAD
03 mar. 2025	1 CAD = 345.1774 KZT	1 KZT = 0.0029 CAD
04 mar. 2025	1 CAD = 346.4545 KZT	1 KZT = 0.0029 CAD
05 mar. 2025	1 CAD = 344.3504 KZT	1 KZT = 0.0029 CAD
06 mar. 2025	1 CAD = 345.6942 KZT	1 KZT = 0.0029 CAD
07 mar. 2025	1 CAD = 342.7832 KZT	1 KZT = 0.0029 CAD
08 mar. 2025	1 CAD = 342.8419 KZT	1 KZT = 0.0029 CAD
09 mar. 2025	1 CAD = 341.8846 KZT	1 KZT = 0.0029 CAD
10 mar. 2025	1 CAD = 340.6522 KZT	1 KZT = 0.0029 CAD
11 mar. 2025	1 CAD = 340.8356 KZT	1 KZT = 0.0029 CAD
12 mar. 2025	1 CAD = 341.8277 KZT	1 KZT = 0.0029 CAD
13 mar. 2025	1 CAD = 346.3151 KZT	1 KZT = 0.0029 CAD
14 mar. 2025	1 CAD = 345.1495 KZT	1 KZT = 0.0029 CAD
15 mar. 2025	1 CAD = 347.5448 KZT	1 KZT = 0.0029 CAD
16 mar. 2025	1 CAD = 349.0126 KZT	1 KZT = 0.0029 CAD
17 mar. 2025	1 CAD = 347.7083 KZT	1 KZT = 0.0029 CAD
18 mar. 2025	1 CAD = 349.0543 KZT	1 KZT = 0.0029 CAD
19 mar. 2025	1 CAD = 347.872 KZT	1 KZT = 0.0029 CAD
20 mar. 2025	1 CAD = 350.5534 KZT	1 KZT = 0.0029 CAD
21 mar. 2025	1 CAD = 350.4331 KZT	1 KZT = 0.0029 CAD
22 mar. 2025	1 CAD = 348.0273 KZT	1 KZT = 0.0029 CAD
23 mar. 2025	1 CAD = 348.6503 KZT	1 KZT = 0.0029 CAD
24 mar. 2025	1 CAD = 350.5328 KZT	1 KZT = 0.0029 CAD
25 mar. 2025	1 CAD = 352.2849 KZT	1 KZT = 0.0028 CAD
26 mar. 2025	1 CAD = 351.047 KZT	1 KZT = 0.0028 CAD
27 mar. 2025	1 CAD = 349.5222 KZT	1 KZT = 0.0029 CAD
28 mar. 2025	1 CAD = 351.9915 KZT	1 KZT = 0.0028 CAD
29 mar. 2025	1 CAD = 350.5152 KZT	1 KZT = 0.0029 CAD
30 mar. 2025	1 CAD = 350.3466 KZT	1 KZT = 0.0029 CAD
31 mar. 2025	1 CAD = 351.0355 KZT	1 KZT = 0.0028 CAD

Apr 2025

Data	CAD-KZT	KZT-CAD
01 apr. 2025	1 CAD = 349.6977 KZT	1 KZT = 0.0029 CAD
02 apr. 2025	1 CAD = 351.2719 KZT	1 KZT = 0.0028 CAD
03 apr. 2025	1 CAD = 356.4352 KZT	1 KZT = 0.0028 CAD
04 apr. 2025	1 CAD = 356.5938 KZT	1 KZT = 0.0028 CAD
05 apr. 2025	1 CAD = 358.5777 KZT	1 KZT = 0.0028 CAD
06 apr. 2025	1 CAD = 358.5777 KZT	1 KZT = 0.0028 CAD
07 apr. 2025	1 CAD = 367.6872 KZT	1 KZT = 0.0027 CAD
08 apr. 2025	1 CAD = 367.6185 KZT	1 KZT = 0.0027 CAD
09 apr. 2025	1 CAD = 365.0107 KZT	1 KZT = 0.0027 CAD
10 apr. 2025	1 CAD = 370.0869 KZT	1 KZT = 0.0027 CAD
11 apr. 2025	1 CAD = 371.0045 KZT	1 KZT = 0.0027 CAD
12 apr. 2025	1 CAD = 371.8222 KZT	1 KZT = 0.0027 CAD
13 apr. 2025	1 CAD = 373.0083 KZT	1 KZT = 0.0027 CAD
14 apr. 2025	1 CAD = 372.851 KZT	1 KZT = 0.0027 CAD
15 apr. 2025	1 CAD = 373.181 KZT	1 KZT = 0.0027 CAD
16 apr. 2025	1 CAD = 372.4336 KZT	1 KZT = 0.0027 CAD
17 apr. 2025	1 CAD = 376.7644 KZT	1 KZT = 0.0027 CAD
18 apr. 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
19 apr. 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
20 apr. 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
21 apr. 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
22 apr. 2025	1 CAD = 374.7281 KZT	1 KZT = 0.0027 CAD
23 apr. 2025	1 CAD = 374.9422 KZT	1 KZT = 0.0027 CAD
24 apr. 2025	1 CAD = 372.4587 KZT	1 KZT = 0.0027 CAD
25 apr. 2025	1 CAD = 371.084 KZT	1 KZT = 0.0027 CAD
26 apr. 2025	1 CAD = 370.7926 KZT	1 KZT = 0.0027 CAD
27 apr. 2025	1 CAD = 370.7927 KZT	1 KZT = 0.0027 CAD
28 apr. 2025	1 CAD = 370.085 KZT	1 KZT = 0.0027 CAD
29 apr. 2025	1 CAD = 369.3054 KZT	1 KZT = 0.0027 CAD
30 apr. 2025	1 CAD = 370.9583 KZT	1 KZT = 0.0027 CAD

May 2025

Data	CAD-KZT	KZT-CAD
01 mai 2025	1 CAD = 372.4904 KZT	1 KZT = 0.0027 CAD
02 mai 2025	1 CAD = 373.8359 KZT	1 KZT = 0.0027 CAD
03 mai 2025	1 CAD = 374.5798 KZT	1 KZT = 0.0027 CAD
04 mai 2025	1 CAD = 374.5798 KZT	1 KZT = 0.0027 CAD
05 mai 2025	1 CAD = 374.4726 KZT	1 KZT = 0.0027 CAD
06 mai 2025	1 CAD = 372.465 KZT	1 KZT = 0.0027 CAD
07 mai 2025	1 CAD = 372.9965 KZT	1 KZT = 0.0027 CAD
08 mai 2025	1 CAD = 371.5878 KZT	1 KZT = 0.0027 CAD
09 mai 2025	1 CAD = 370.7525 KZT	1 KZT = 0.0027 CAD
10 mai 2025	1 CAD = 369.9799 KZT	1 KZT = 0.0027 CAD
11 mai 2025	1 CAD = 369.9799 KZT	1 KZT = 0.0027 CAD
12 mai 2025	1 CAD = 365.2211 KZT	1 KZT = 0.0027 CAD
13 mai 2025	1 CAD = 363.2112 KZT	1 KZT = 0.0028 CAD
14 mai 2025	1 CAD = 364.9747 KZT	1 KZT = 0.0027 CAD
15 mai 2025	1 CAD = 365.3781 KZT	1 KZT = 0.0027 CAD
16 mai 2025	1 CAD = 365.0196 KZT	1 KZT = 0.0027 CAD
17 mai 2025	1 CAD = 366.1458 KZT	1 KZT = 0.0027 CAD
18 mai 2025	1 CAD = 366.1458 KZT	1 KZT = 0.0027 CAD
19 mai 2025	1 CAD = 366.4648 KZT	1 KZT = 0.0027 CAD
20 mai 2025	1 CAD = 366.97 KZT	1 KZT = 0.0027 CAD
21 mai 2025	1 CAD = 367.031 KZT	1 KZT = 0.0027 CAD
22 mai 2025	1 CAD = 364.8559 KZT	1 KZT = 0.0027 CAD
23 mai 2025	1 CAD = 370.4169 KZT	1 KZT = 0.0027 CAD
24 mai 2025	1 CAD = 371.7194 KZT	1 KZT = 0.0027 CAD
25 mai 2025	1 CAD = 371.7194 KZT	1 KZT = 0.0027 CAD
26 mai 2025	1 CAD = 371.6006 KZT	1 KZT = 0.0027 CAD
27 mai 2025	1 CAD = 371.7966 KZT	1 KZT = 0.0027 CAD
28 mai 2025	1 CAD = 370.0055 KZT	1 KZT = 0.0027 CAD
29 mai 2025	1 CAD = 368.0159 KZT	1 KZT = 0.0027 CAD
30 mai 2025	1 CAD = 370.0527 KZT	1 KZT = 0.0027 CAD
31 mai 2025	1 CAD = 371.8502 KZT	1 KZT = 0.0027 CAD

Jun 2025

Data	CAD-KZT	KZT-CAD
01 iun. 2025	1 CAD = 371.8502 KZT	1 KZT = 0.0027 CAD
02 iun. 2025	1 CAD = 373.1814 KZT	1 KZT = 0.0027 CAD
03 iun. 2025	1 CAD = 372.9726 KZT	1 KZT = 0.0027 CAD
04 iun. 2025	1 CAD = 372.2532 KZT	1 KZT = 0.0027 CAD
05 iun. 2025	1 CAD = 373.5118 KZT	1 KZT = 0.0027 CAD
06 iun. 2025	1 CAD = 372.6613 KZT	1 KZT = 0.0027 CAD
07 iun. 2025	1 CAD = 373.0263 KZT	1 KZT = 0.0027 CAD
08 iun. 2025	1 CAD = 373.0263 KZT	1 KZT = 0.0027 CAD
09 iun. 2025	1 CAD = 371.8107 KZT	1 KZT = 0.0027 CAD
10 iun. 2025	1 CAD = 371.0041 KZT	1 KZT = 0.0027 CAD
11 iun. 2025	1 CAD = 372.3217 KZT	1 KZT = 0.0027 CAD
12 iun. 2025	1 CAD = 374.6376 KZT	1 KZT = 0.0027 CAD
13 iun. 2025	1 CAD = 376.3262 KZT	1 KZT = 0.0027 CAD
14 iun. 2025	1 CAD = 375.8626 KZT	1 KZT = 0.0027 CAD
15 iun. 2025	1 CAD = 375.8626 KZT	1 KZT = 0.0027 CAD
16 iun. 2025	1 CAD = 377.8662 KZT	1 KZT = 0.0026 CAD
17 iun. 2025	1 CAD = 382.4279 KZT	1 KZT = 0.0026 CAD
18 iun. 2025	1 CAD = 380.2136 KZT	1 KZT = 0.0026 CAD
19 iun. 2025	1 CAD = 379.3843 KZT	1 KZT = 0.0026 CAD
20 iun. 2025	1 CAD = 381.4461 KZT	1 KZT = 0.0026 CAD
21 iun. 2025	1 CAD = 380.586 KZT	1 KZT = 0.0026 CAD
22 iun. 2025	1 CAD = 380.586 KZT	1 KZT = 0.0026 CAD
23 iun. 2025	1 CAD = 378.4437 KZT	1 KZT = 0.0026 CAD
24 iun. 2025	1 CAD = 377.6671 KZT	1 KZT = 0.0026 CAD
25 iun. 2025	1 CAD = 377.5372 KZT	1 KZT = 0.0026 CAD
26 iun. 2025	1 CAD = 379.3677 KZT	1 KZT = 0.0026 CAD
27 iun. 2025	1 CAD = 380.9539 KZT	1 KZT = 0.0026 CAD
28 iun. 2025	1 CAD = 379.1654 KZT	1 KZT = 0.0026 CAD
29 iun. 2025	1 CAD = 379.1654 KZT	1 KZT = 0.0026 CAD
30 iun. 2025	1 CAD = 380.5666 KZT	1 KZT = 0.0026 CAD

Jul 2025

Data	CAD-KZT	KZT-CAD
01 iul. 2025	1 CAD = 381.5674 KZT	1 KZT = 0.0026 CAD
02 iul. 2025	1 CAD = 380.2082 KZT	1 KZT = 0.0026 CAD
03 iul. 2025	1 CAD = 382.4102 KZT	1 KZT = 0.0026 CAD
04 iul. 2025	1 CAD = 382.0118 KZT	1 KZT = 0.0026 CAD
05 iul. 2025	1 CAD = 381.5855 KZT	1 KZT = 0.0026 CAD
06 iul. 2025	1 CAD = 381.6136 KZT	1 KZT = 0.0026 CAD
07 iul. 2025	1 CAD = 380.2831 KZT	1 KZT = 0.0026 CAD
08 iul. 2025	1 CAD = 380.2501 KZT	1 KZT = 0.0026 CAD
09 iul. 2025	1 CAD = 378.2933 KZT	1 KZT = 0.0026 CAD
10 iul. 2025	1 CAD = 379.3973 KZT	1 KZT = 0.0026 CAD
11 iul. 2025	1 CAD = 381.6417 KZT	1 KZT = 0.0026 CAD
12 iul. 2025	1 CAD = 381.3567 KZT	1 KZT = 0.0026 CAD
13 iul. 2025	1 CAD = 381.3569 KZT	1 KZT = 0.0026 CAD
14 iul. 2025	1 CAD = 383.7778 KZT	1 KZT = 0.0026 CAD
15 iul. 2025	1 CAD = 384.496 KZT	1 KZT = 0.0026 CAD
16 iul. 2025	1 CAD = 384.2982 KZT	1 KZT = 0.0026 CAD
17 iul. 2025	1 CAD = 387.8926 KZT	1 KZT = 0.0026 CAD
18 iul. 2025	1 CAD = 388.3537 KZT	1 KZT = 0.0026 CAD
19 iul. 2025	1 CAD = 388.5483 KZT	1 KZT = 0.0026 CAD
20 iul. 2025	1 CAD = 388.5483 KZT	1 KZT = 0.0026 CAD
21 iul. 2025	1 CAD = 386.3843 KZT	1 KZT = 0.0026 CAD
22 iul. 2025	1 CAD = 390.1254 KZT	1 KZT = 0.0026 CAD
23 iul. 2025	1 CAD = 396.1799 KZT	1 KZT = 0.0025 CAD
24 iul. 2025	1 CAD = 398.6604 KZT	1 KZT = 0.0025 CAD
25 iul. 2025	1 CAD = 398.7673 KZT	1 KZT = 0.0025 CAD
26 iul. 2025	1 CAD = 397.2282 KZT	1 KZT = 0.0025 CAD
27 iul. 2025	1 CAD = 397.2282 KZT	1 KZT = 0.0025 CAD
28 iul. 2025	1 CAD = 396.4489 KZT	1 KZT = 0.0025 CAD
29 iul. 2025	1 CAD = 395.0346 KZT	1 KZT = 0.0025 CAD
30 iul. 2025	1 CAD = 394.297 KZT	1 KZT = 0.0025 CAD
31 iul. 2025	1 CAD = 390.0176 KZT	1 KZT = 0.0026 CAD

Aug 2025

Data	CAD-KZT	KZT-CAD
01 aug. 2025	1 CAD = 391.1987 KZT	1 KZT = 0.0026 CAD
02 aug. 2025	1 CAD = 387.2313 KZT	1 KZT = 0.0026 CAD
03 aug. 2025	1 CAD = 387.2313 KZT	1 KZT = 0.0026 CAD
04 aug. 2025	1 CAD = 391.7409 KZT	1 KZT = 0.0026 CAD
05 aug. 2025	1 CAD = 389.9636 KZT	1 KZT = 0.0026 CAD
06 aug. 2025	1 CAD = 390.5016 KZT	1 KZT = 0.0026 CAD
07 aug. 2025	1 CAD = 392.5656 KZT	1 KZT = 0.0025 CAD
08 aug. 2025	1 CAD = 393.3091 KZT	1 KZT = 0.0025 CAD
09 aug. 2025	1 CAD = 392.5575 KZT	1 KZT = 0.0025 CAD
10 aug. 2025	1 CAD = 392.4008 KZT	1 KZT = 0.0025 CAD
11 aug. 2025	1 CAD = 394.439 KZT	1 KZT = 0.0025 CAD
12 aug. 2025	1 CAD = 391.8829 KZT	1 KZT = 0.0026 CAD
13 aug. 2025	1 CAD = 393.1158 KZT	1 KZT = 0.0025 CAD
14 aug. 2025	1 CAD = 390.6701 KZT	1 KZT = 0.0026 CAD
15 aug. 2025	1 CAD = 390.4889 KZT	1 KZT = 0.0026 CAD
16 aug. 2025	1 CAD = 391.8352 KZT	1 KZT = 0.0026 CAD
17 aug. 2025	1 CAD = 391.7802 KZT	1 KZT = 0.0026 CAD
18 aug. 2025	1 CAD = 390.5692 KZT	1 KZT = 0.0026 CAD
19 aug. 2025	1 CAD = 389.7484 KZT	1 KZT = 0.0026 CAD
20 aug. 2025	1 CAD = 388.1795 KZT	1 KZT = 0.0026 CAD
21 aug. 2025	1 CAD = 386.9035 KZT	1 KZT = 0.0026 CAD
22 aug. 2025	1 CAD = 386.2788 KZT	1 KZT = 0.0026 CAD
23 aug. 2025	1 CAD = 388.3923 KZT	1 KZT = 0.0026 CAD
24 aug. 2025	1 CAD = 383.1769 KZT	1 KZT = 0.0026 CAD
25 aug. 2025	1 CAD = 386.9398 KZT	1 KZT = 0.0026 CAD
26 aug. 2025	1 CAD = 387.9965 KZT	1 KZT = 0.0026 CAD
27 aug. 2025	1 CAD = 389.1389 KZT	1 KZT = 0.0026 CAD
28 aug. 2025	1 CAD = 390.8271 KZT	1 KZT = 0.0026 CAD
29 aug. 2025	1 CAD = 391.8455 KZT	1 KZT = 0.0026 CAD
30 aug. 2025	1 CAD = 391.2777 KZT	1 KZT = 0.0026 CAD
31 aug. 2025	1 CAD = 391.3062 KZT	1 KZT = 0.0026 CAD

Sep 2025

Data	CAD-KZT	KZT-CAD
01 sept. 2025	1 CAD = 391.6427 KZT	1 KZT = 0.0026 CAD
02 sept. 2025	1 CAD = 391.6307 KZT	1 KZT = 0.0026 CAD
03 sept. 2025	1 CAD = 391.2874 KZT	1 KZT = 0.0026 CAD
04 sept. 2025	1 CAD = 390.8263 KZT	1 KZT = 0.0026 CAD
05 sept. 2025	1 CAD = 389.7527 KZT	1 KZT = 0.0026 CAD
06 sept. 2025	1 CAD = 387.4676 KZT	1 KZT = 0.0026 CAD
07 sept. 2025	1 CAD = 387.4676 KZT	1 KZT = 0.0026 CAD
08 sept. 2025	1 CAD = 387.2237 KZT	1 KZT = 0.0026 CAD
09 sept. 2025	1 CAD = 388.5913 KZT	1 KZT = 0.0026 CAD
10 sept. 2025	1 CAD = 388.6602 KZT	1 KZT = 0.0026 CAD
11 sept. 2025	1 CAD = 388.3306 KZT	1 KZT = 0.0026 CAD
12 sept. 2025	1 CAD = 390.6159 KZT	1 KZT = 0.0026 CAD
13 sept. 2025	1 CAD = 390.2354 KZT	1 KZT = 0.0026 CAD
14 sept. 2025	1 CAD = 390.2354 KZT	1 KZT = 0.0026 CAD
15 sept. 2025	1 CAD = 390.8699 KZT	1 KZT = 0.0026 CAD
16 sept. 2025	1 CAD = 393.1203 KZT	1 KZT = 0.0025 CAD
17 sept. 2025	1 CAD = 391.5317 KZT	1 KZT = 0.0026 CAD
18 sept. 2025	1 CAD = 392.8615 KZT	1 KZT = 0.0025 CAD
19 sept. 2025	1 CAD = 391.9759 KZT	1 KZT = 0.0026 CAD
20 sept. 2025	1 CAD = 392.9686 KZT	1 KZT = 0.0025 CAD
21 sept. 2025	1 CAD = 393.2929 KZT	1 KZT = 0.0025 CAD
22 sept. 2025	1 CAD = 394.2441 KZT	1 KZT = 0.0025 CAD
23 sept. 2025	1 CAD = 394.1721 KZT	1 KZT = 0.0025 CAD
24 sept. 2025	1 CAD = 390.5133 KZT	1 KZT = 0.0026 CAD
25 sept. 2025	1 CAD = 390.579 KZT	1 KZT = 0.0026 CAD
26 sept. 2025	1 CAD = 390.5652 KZT	1 KZT = 0.0026 CAD
27 sept. 2025	1 CAD = 389.691 KZT	1 KZT = 0.0026 CAD
28 sept. 2025	1 CAD = 389.5158 KZT	1 KZT = 0.0026 CAD
29 sept. 2025	1 CAD = 394.0811 KZT	1 KZT = 0.0025 CAD
30 sept. 2025	1 CAD = 394.791 KZT	1 KZT = 0.0025 CAD

Oct 2025

Data	CAD-KZT	KZT-CAD
01 oct. 2025	1 CAD = 393.6913 KZT	1 KZT = 0.0025 CAD
02 oct. 2025	1 CAD = 392.3015 KZT	1 KZT = 0.0025 CAD
03 oct. 2025	1 CAD = 392.2789 KZT	1 KZT = 0.0025 CAD
04 oct. 2025	1 CAD = 392.0055 KZT	1 KZT = 0.0026 CAD
05 oct. 2025	1 CAD = 392.0055 KZT	1 KZT = 0.0026 CAD
06 oct. 2025	1 CAD = 389.6159 KZT	1 KZT = 0.0026 CAD
07 oct. 2025	1 CAD = 387.4779 KZT	1 KZT = 0.0026 CAD
08 oct. 2025	1 CAD = 387.4453 KZT	1 KZT = 0.0026 CAD
09 oct. 2025	1 CAD = 387.0659 KZT	1 KZT = 0.0026 CAD
10 oct. 2025	1 CAD = 384.0181 KZT	1 KZT = 0.0026 CAD
11 oct. 2025	1 CAD = 382.285 KZT	1 KZT = 0.0026 CAD
12 oct. 2025	1 CAD = 382.285 KZT	1 KZT = 0.0026 CAD
13 oct. 2025	1 CAD = 383.3713 KZT	1 KZT = 0.0026 CAD
14 oct. 2025	1 CAD = 383.9864 KZT	1 KZT = 0.0026 CAD
15 oct. 2025	1 CAD = 383.699 KZT	1 KZT = 0.0026 CAD
16 oct. 2025	1 CAD = 382.3938 KZT	1 KZT = 0.0026 CAD
17 oct. 2025	1 CAD = 383.4439 KZT	1 KZT = 0.0026 CAD
18 oct. 2025	1 CAD = 384.751 KZT	1 KZT = 0.0026 CAD
19 oct. 2025	1 CAD = 384.7783 KZT	1 KZT = 0.0026 CAD
20 oct. 2025	1 CAD = 383.3648 KZT	1 KZT = 0.0026 CAD
21 oct. 2025	1 CAD = 383.3764 KZT	1 KZT = 0.0026 CAD
22 oct. 2025	1 CAD = 384.1505 KZT	1 KZT = 0.0026 CAD
23 oct. 2025	1 CAD = 384.4834 KZT	1 KZT = 0.0026 CAD
24 oct. 2025	1 CAD = 383.8264 KZT	1 KZT = 0.0026 CAD
25 oct. 2025	1 CAD = 384.5376 KZT	1 KZT = 0.0026 CAD
26 oct. 2025	1 CAD = 384.0845 KZT	1 KZT = 0.0026 CAD
27 oct. 2025	1 CAD = 384.5983 KZT	1 KZT = 0.0026 CAD
28 oct. 2025	1 CAD = 381.0327 KZT	1 KZT = 0.0026 CAD
29 oct. 2025	1 CAD = 379.4351 KZT	1 KZT = 0.0026 CAD
30 oct. 2025	1 CAD = 379.1398 KZT	1 KZT = 0.0026 CAD
31 oct. 2025	1 CAD = 377.7651 KZT	1 KZT = 0.0026 CAD

Nov 2025

Data	CAD-KZT	KZT-CAD
01 nov. 2025	1 CAD = 375.7706 KZT	1 KZT = 0.0027 CAD
02 nov. 2025	1 CAD = 375.7706 KZT	1 KZT = 0.0027 CAD
03 nov. 2025	1 CAD = 374.1064 KZT	1 KZT = 0.0027 CAD
04 nov. 2025	1 CAD = 372.1629 KZT	1 KZT = 0.0027 CAD
05 nov. 2025	1 CAD = 371.557 KZT	1 KZT = 0.0027 CAD
06 nov. 2025	1 CAD = 373.2076 KZT	1 KZT = 0.0027 CAD
07 nov. 2025	1 CAD = 372.0267 KZT	1 KZT = 0.0027 CAD
08 nov. 2025	1 CAD = 373.5399 KZT	1 KZT = 0.0027 CAD

Info schimb valutar CAD-KZT si KZT-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri