> Schimb Valutar 2025 - CAD-KYD si KYD-CAD

Schimb Valutar 2025 - CAD-KYD si KYD-CAD

Schimb valutar CAD-KYD si KYD-CAD

Verificati aici ratele de schimb pentru CAD-KYD si KYD-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 0,5885 KYD

1 KYD = 1,6992 CAD

1An 2Ani 3Ani

CAD in KYDKYD in CAD

Jan 2025

Data	CAD-KYD	KYD-CAD
01 ian. 2025	1 CAD = 0.5803 KYD	1 KYD = 1.7231 CAD
02 ian. 2025	1 CAD = 0.578 KYD	1 KYD = 1.7302 CAD
03 ian. 2025	1 CAD = 0.5788 KYD	1 KYD = 1.7276 CAD
04 ian. 2025	1 CAD = 0.5759 KYD	1 KYD = 1.7364 CAD
05 ian. 2025	1 CAD = 0.5759 KYD	1 KYD = 1.7364 CAD
06 ian. 2025	1 CAD = 0.583 KYD	1 KYD = 1.7154 CAD
07 ian. 2025	1 CAD = 0.5823 KYD	1 KYD = 1.7173 CAD
08 ian. 2025	1 CAD = 0.5796 KYD	1 KYD = 1.7252 CAD
09 ian. 2025	1 CAD = 0.5789 KYD	1 KYD = 1.7276 CAD
10 ian. 2025	1 CAD = 0.5785 KYD	1 KYD = 1.7286 CAD
11 ian. 2025	1 CAD = 0.5802 KYD	1 KYD = 1.7235 CAD
12 ian. 2025	1 CAD = 0.5802 KYD	1 KYD = 1.7235 CAD
13 ian. 2025	1 CAD = 0.5781 KYD	1 KYD = 1.7298 CAD
14 ian. 2025	1 CAD = 0.5801 KYD	1 KYD = 1.7239 CAD
15 ian. 2025	1 CAD = 0.5806 KYD	1 KYD = 1.7223 CAD
16 ian. 2025	1 CAD = 0.5801 KYD	1 KYD = 1.7238 CAD
17 ian. 2025	1 CAD = 0.5776 KYD	1 KYD = 1.7314 CAD
18 ian. 2025	1 CAD = 0.5751 KYD	1 KYD = 1.7388 CAD
19 ian. 2025	1 CAD = 0.5755 KYD	1 KYD = 1.7378 CAD
20 ian. 2025	1 CAD = 0.5775 KYD	1 KYD = 1.7317 CAD
21 ian. 2025	1 CAD = 0.577 KYD	1 KYD = 1.7331 CAD
22 ian. 2025	1 CAD = 0.5781 KYD	1 KYD = 1.7297 CAD
23 ian. 2025	1 CAD = 0.5792 KYD	1 KYD = 1.7264 CAD
24 ian. 2025	1 CAD = 0.5812 KYD	1 KYD = 1.7205 CAD
25 ian. 2025	1 CAD = 0.5742 KYD	1 KYD = 1.7416 CAD
26 ian. 2025	1 CAD = 0.5799 KYD	1 KYD = 1.7244 CAD
27 ian. 2025	1 CAD = 0.5803 KYD	1 KYD = 1.7234 CAD
28 ian. 2025	1 CAD = 0.5786 KYD	1 KYD = 1.7284 CAD
29 ian. 2025	1 CAD = 0.5777 KYD	1 KYD = 1.7311 CAD
30 ian. 2025	1 CAD = 0.578 KYD	1 KYD = 1.7301 CAD
31 ian. 2025	1 CAD = 0.5751 KYD	1 KYD = 1.7387 CAD

Feb 2025

Data	CAD-KYD	KYD-CAD
01 feb. 2025	1 CAD = 0.5729 KYD	1 KYD = 1.7454 CAD
02 feb. 2025	1 CAD = 0.5738 KYD	1 KYD = 1.7426 CAD
03 feb. 2025	1 CAD = 0.569 KYD	1 KYD = 1.7573 CAD
04 feb. 2025	1 CAD = 0.5776 KYD	1 KYD = 1.7312 CAD
05 feb. 2025	1 CAD = 0.5834 KYD	1 KYD = 1.7142 CAD
06 feb. 2025	1 CAD = 0.5807 KYD	1 KYD = 1.722 CAD
07 feb. 2025	1 CAD = 0.5815 KYD	1 KYD = 1.7197 CAD
08 feb. 2025	1 CAD = 0.5855 KYD	1 KYD = 1.7078 CAD
09 feb. 2025	1 CAD = 0.5855 KYD	1 KYD = 1.7078 CAD
10 feb. 2025	1 CAD = 0.5818 KYD	1 KYD = 1.7187 CAD
11 feb. 2025	1 CAD = 0.5816 KYD	1 KYD = 1.7194 CAD
12 feb. 2025	1 CAD = 0.583 KYD	1 KYD = 1.7153 CAD
13 feb. 2025	1 CAD = 0.5815 KYD	1 KYD = 1.7196 CAD
14 feb. 2025	1 CAD = 0.5882 KYD	1 KYD = 1.7002 CAD
15 feb. 2025	1 CAD = 0.5856 KYD	1 KYD = 1.7078 CAD
16 feb. 2025	1 CAD = 0.5856 KYD	1 KYD = 1.7078 CAD
17 feb. 2025	1 CAD = 0.5874 KYD	1 KYD = 1.7023 CAD
18 feb. 2025	1 CAD = 0.5873 KYD	1 KYD = 1.7027 CAD
19 feb. 2025	1 CAD = 0.586 KYD	1 KYD = 1.7065 CAD
20 feb. 2025	1 CAD = 0.5818 KYD	1 KYD = 1.7187 CAD
21 feb. 2025	1 CAD = 0.5875 KYD	1 KYD = 1.7022 CAD
22 feb. 2025	1 CAD = 0.5856 KYD	1 KYD = 1.7075 CAD
23 feb. 2025	1 CAD = 0.5856 KYD	1 KYD = 1.7075 CAD
24 feb. 2025	1 CAD = 0.586 KYD	1 KYD = 1.7064 CAD
25 feb. 2025	1 CAD = 0.5837 KYD	1 KYD = 1.7132 CAD
26 feb. 2025	1 CAD = 0.5762 KYD	1 KYD = 1.7355 CAD
27 feb. 2025	1 CAD = 0.5807 KYD	1 KYD = 1.722 CAD
28 feb. 2025	1 CAD = 0.5732 KYD	1 KYD = 1.7445 CAD

Mar 2025

Data	CAD-KYD	KYD-CAD
01 mar. 2025	1 CAD = 0.5757 KYD	1 KYD = 1.737 CAD
02 mar. 2025	1 CAD = 0.5668 KYD	1 KYD = 1.7642 CAD
03 mar. 2025	1 CAD = 0.5681 KYD	1 KYD = 1.7601 CAD
04 mar. 2025	1 CAD = 0.5783 KYD	1 KYD = 1.7293 CAD
05 mar. 2025	1 CAD = 0.5781 KYD	1 KYD = 1.7298 CAD
06 mar. 2025	1 CAD = 0.58 KYD	1 KYD = 1.7243 CAD
07 mar. 2025	1 CAD = 0.5821 KYD	1 KYD = 1.718 CAD
08 mar. 2025	1 CAD = 0.5754 KYD	1 KYD = 1.7379 CAD
09 mar. 2025	1 CAD = 0.5805 KYD	1 KYD = 1.7226 CAD
10 mar. 2025	1 CAD = 0.5688 KYD	1 KYD = 1.7582 CAD
11 mar. 2025	1 CAD = 0.5732 KYD	1 KYD = 1.7445 CAD
12 mar. 2025	1 CAD = 0.5795 KYD	1 KYD = 1.7255 CAD
13 mar. 2025	1 CAD = 0.5791 KYD	1 KYD = 1.7269 CAD
14 mar. 2025	1 CAD = 0.5767 KYD	1 KYD = 1.7341 CAD
15 mar. 2025	1 CAD = 0.5779 KYD	1 KYD = 1.7304 CAD
16 mar. 2025	1 CAD = 0.571 KYD	1 KYD = 1.7513 CAD
17 mar. 2025	1 CAD = 0.5811 KYD	1 KYD = 1.7207 CAD
18 mar. 2025	1 CAD = 0.5821 KYD	1 KYD = 1.718 CAD
19 mar. 2025	1 CAD = 0.5806 KYD	1 KYD = 1.7223 CAD
20 mar. 2025	1 CAD = 0.5774 KYD	1 KYD = 1.7318 CAD
21 mar. 2025	1 CAD = 0.5791 KYD	1 KYD = 1.7269 CAD
22 mar. 2025	1 CAD = 0.5765 KYD	1 KYD = 1.7347 CAD
23 mar. 2025	1 CAD = 0.5686 KYD	1 KYD = 1.7587 CAD
24 mar. 2025	1 CAD = 0.5717 KYD	1 KYD = 1.7493 CAD
25 mar. 2025	1 CAD = 0.5819 KYD	1 KYD = 1.7184 CAD
26 mar. 2025	1 CAD = 0.5847 KYD	1 KYD = 1.7104 CAD
27 mar. 2025	1 CAD = 0.5826 KYD	1 KYD = 1.7164 CAD
28 mar. 2025	1 CAD = 0.5821 KYD	1 KYD = 1.718 CAD
29 mar. 2025	1 CAD = 0.5783 KYD	1 KYD = 1.7292 CAD
30 mar. 2025	1 CAD = 0.5702 KYD	1 KYD = 1.7537 CAD
31 mar. 2025	1 CAD = 0.5806 KYD	1 KYD = 1.7224 CAD

Apr 2025

Data	CAD-KYD	KYD-CAD
01 apr. 2025	1 CAD = 0.5777 KYD	1 KYD = 1.731 CAD
02 apr. 2025	1 CAD = 0.5817 KYD	1 KYD = 1.7192 CAD
03 apr. 2025	1 CAD = 0.5895 KYD	1 KYD = 1.6965 CAD
04 apr. 2025	1 CAD = 0.5861 KYD	1 KYD = 1.7062 CAD
05 apr. 2025	1 CAD = 0.5893 KYD	1 KYD = 1.6968 CAD
06 apr. 2025	1 CAD = 0.5893 KYD	1 KYD = 1.6968 CAD
07 apr. 2025	1 CAD = 0.5846 KYD	1 KYD = 1.7107 CAD
08 apr. 2025	1 CAD = 0.5851 KYD	1 KYD = 1.7091 CAD
09 apr. 2025	1 CAD = 0.586 KYD	1 KYD = 1.7064 CAD
10 apr. 2025	1 CAD = 0.5894 KYD	1 KYD = 1.6967 CAD
11 apr. 2025	1 CAD = 0.5959 KYD	1 KYD = 1.6781 CAD
12 apr. 2025	1 CAD = 0.5996 KYD	1 KYD = 1.6677 CAD
13 apr. 2025	1 CAD = 0.5912 KYD	1 KYD = 1.6914 CAD
14 apr. 2025	1 CAD = 0.5919 KYD	1 KYD = 1.6895 CAD
15 apr. 2025	1 CAD = 0.6011 KYD	1 KYD = 1.6636 CAD
16 apr. 2025	1 CAD = 0.596 KYD	1 KYD = 1.6778 CAD
17 apr. 2025	1 CAD = 0.5998 KYD	1 KYD = 1.6672 CAD
18 apr. 2025	1 CAD = 0.6017 KYD	1 KYD = 1.6619 CAD
19 apr. 2025	1 CAD = 0.6017 KYD	1 KYD = 1.6619 CAD
20 apr. 2025	1 CAD = 0.6017 KYD	1 KYD = 1.6619 CAD
21 apr. 2025	1 CAD = 0.6017 KYD	1 KYD = 1.6619 CAD
22 apr. 2025	1 CAD = 0.6021 KYD	1 KYD = 1.6608 CAD
23 apr. 2025	1 CAD = 0.6024 KYD	1 KYD = 1.66 CAD
24 apr. 2025	1 CAD = 0.6006 KYD	1 KYD = 1.665 CAD
25 apr. 2025	1 CAD = 0.6005 KYD	1 KYD = 1.6652 CAD
26 apr. 2025	1 CAD = 0.6001 KYD	1 KYD = 1.6665 CAD
27 apr. 2025	1 CAD = 0.6001 KYD	1 KYD = 1.6665 CAD
28 apr. 2025	1 CAD = 0.6014 KYD	1 KYD = 1.6627 CAD
29 apr. 2025	1 CAD = 0.6016 KYD	1 KYD = 1.6621 CAD
30 apr. 2025	1 CAD = 0.6024 KYD	1 KYD = 1.66 CAD

May 2025

Data	CAD-KYD	KYD-CAD
01 mai 2025	1 CAD = 0.6049 KYD	1 KYD = 1.6531 CAD
02 mai 2025	1 CAD = 0.603 KYD	1 KYD = 1.6583 CAD
03 mai 2025	1 CAD = 0.6042 KYD	1 KYD = 1.655 CAD
04 mai 2025	1 CAD = 0.6042 KYD	1 KYD = 1.655 CAD
05 mai 2025	1 CAD = 0.6033 KYD	1 KYD = 1.6575 CAD
06 mai 2025	1 CAD = 0.6033 KYD	1 KYD = 1.6576 CAD
07 mai 2025	1 CAD = 0.6041 KYD	1 KYD = 1.6553 CAD
08 mai 2025	1 CAD = 0.5996 KYD	1 KYD = 1.6677 CAD
09 mai 2025	1 CAD = 0.5987 KYD	1 KYD = 1.6704 CAD
10 mai 2025	1 CAD = 0.5974 KYD	1 KYD = 1.6739 CAD
11 mai 2025	1 CAD = 0.5974 KYD	1 KYD = 1.6739 CAD
12 mai 2025	1 CAD = 0.5949 KYD	1 KYD = 1.6809 CAD
13 mai 2025	1 CAD = 0.5955 KYD	1 KYD = 1.6794 CAD
14 mai 2025	1 CAD = 0.5987 KYD	1 KYD = 1.6704 CAD
15 mai 2025	1 CAD = 0.5963 KYD	1 KYD = 1.6771 CAD
16 mai 2025	1 CAD = 0.5966 KYD	1 KYD = 1.676 CAD
17 mai 2025	1 CAD = 0.5985 KYD	1 KYD = 1.6709 CAD
18 mai 2025	1 CAD = 0.5985 KYD	1 KYD = 1.6709 CAD
19 mai 2025	1 CAD = 0.5979 KYD	1 KYD = 1.6724 CAD
20 mai 2025	1 CAD = 0.5973 KYD	1 KYD = 1.6742 CAD
21 mai 2025	1 CAD = 0.5999 KYD	1 KYD = 1.6669 CAD
22 mai 2025	1 CAD = 0.6003 KYD	1 KYD = 1.6658 CAD
23 mai 2025	1 CAD = 0.6035 KYD	1 KYD = 1.6569 CAD
24 mai 2025	1 CAD = 0.6056 KYD	1 KYD = 1.6511 CAD
25 mai 2025	1 CAD = 0.6056 KYD	1 KYD = 1.6511 CAD
26 mai 2025	1 CAD = 0.6075 KYD	1 KYD = 1.6462 CAD
27 mai 2025	1 CAD = 0.6052 KYD	1 KYD = 1.6522 CAD
28 mai 2025	1 CAD = 0.6027 KYD	1 KYD = 1.6593 CAD
29 mai 2025	1 CAD = 0.6032 KYD	1 KYD = 1.6578 CAD
30 mai 2025	1 CAD = 0.6032 KYD	1 KYD = 1.6579 CAD
31 mai 2025	1 CAD = 0.6061 KYD	1 KYD = 1.6499 CAD

Jun 2025

Data	CAD-KYD	KYD-CAD
01 iun. 2025	1 CAD = 0.6061 KYD	1 KYD = 1.6499 CAD
02 iun. 2025	1 CAD = 0.6078 KYD	1 KYD = 1.6452 CAD
03 iun. 2025	1 CAD = 0.6068 KYD	1 KYD = 1.6479 CAD
04 iun. 2025	1 CAD = 0.6078 KYD	1 KYD = 1.6452 CAD
05 iun. 2025	1 CAD = 0.6101 KYD	1 KYD = 1.639 CAD
06 iun. 2025	1 CAD = 0.6088 KYD	1 KYD = 1.6426 CAD
07 iun. 2025	1 CAD = 0.6095 KYD	1 KYD = 1.6407 CAD
08 iun. 2025	1 CAD = 0.6095 KYD	1 KYD = 1.6407 CAD
09 iun. 2025	1 CAD = 0.6091 KYD	1 KYD = 1.6419 CAD
10 iun. 2025	1 CAD = 0.6083 KYD	1 KYD = 1.6438 CAD
11 iun. 2025	1 CAD = 0.6092 KYD	1 KYD = 1.6415 CAD
12 iun. 2025	1 CAD = 0.6109 KYD	1 KYD = 1.6368 CAD
13 iun. 2025	1 CAD = 0.6114 KYD	1 KYD = 1.6356 CAD
14 iun. 2025	1 CAD = 0.6138 KYD	1 KYD = 1.6291 CAD

Info schimb valutar CAD-KYD si KYD-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri