> Schimb Valutar 2025 - CAD-KRW si KRW-CAD

Schimb Valutar 2025 - CAD-KRW si KRW-CAD

Schimb valutar CAD-KRW si KRW-CAD

Verificati aici ratele de schimb pentru CAD-KRW si KRW-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 1012,1934 KRW

1 KRW = 0,001 CAD

1An 2Ani 3Ani

CAD in KRWKRW in CAD

Jan 2025

Data	CAD-KRW	KRW-CAD
01 ian. 2025	1 CAD = 1024.4619 KRW	1 KRW = 0.001 CAD
02 ian. 2025	1 CAD = 1018.3331 KRW	1 KRW = 0.001 CAD
03 ian. 2025	1 CAD = 1021.4426 KRW	1 KRW = 0.001 CAD
04 ian. 2025	1 CAD = 1015.4411 KRW	1 KRW = 0.001 CAD
05 ian. 2025	1 CAD = 1015.4411 KRW	1 KRW = 0.001 CAD
06 ian. 2025	1 CAD = 1017.6474 KRW	1 KRW = 0.001 CAD
07 ian. 2025	1 CAD = 1013.6393 KRW	1 KRW = 0.001 CAD
08 ian. 2025	1 CAD = 1015.3035 KRW	1 KRW = 0.001 CAD
09 ian. 2025	1 CAD = 1014.5503 KRW	1 KRW = 0.001 CAD
10 ian. 2025	1 CAD = 1018.3884 KRW	1 KRW = 0.001 CAD
11 ian. 2025	1 CAD = 1021.8567 KRW	1 KRW = 0.001 CAD
12 ian. 2025	1 CAD = 1021.8567 KRW	1 KRW = 0.001 CAD
13 ian. 2025	1 CAD = 1018.2301 KRW	1 KRW = 0.001 CAD
14 ian. 2025	1 CAD = 1015.6932 KRW	1 KRW = 0.001 CAD
15 ian. 2025	1 CAD = 1016.502 KRW	1 KRW = 0.001 CAD
16 ian. 2025	1 CAD = 1014.9468 KRW	1 KRW = 0.001 CAD
17 ian. 2025	1 CAD = 1010.556 KRW	1 KRW = 0.001 CAD
18 ian. 2025	1 CAD = 1006.4389 KRW	1 KRW = 0.001 CAD
19 ian. 2025	1 CAD = 1007.0641 KRW	1 KRW = 0.001 CAD
20 ian. 2025	1 CAD = 1004.0793 KRW	1 KRW = 0.001 CAD
21 ian. 2025	1 CAD = 998.425 KRW	1 KRW = 0.001 CAD
22 ian. 2025	1 CAD = 999.5851 KRW	1 KRW = 0.001 CAD
23 ian. 2025	1 CAD = 997.9925 KRW	1 KRW = 0.001 CAD
24 ian. 2025	1 CAD = 999.1182 KRW	1 KRW = 0.001 CAD
25 ian. 2025	1 CAD = 986.7817 KRW	1 KRW = 0.001 CAD
26 ian. 2025	1 CAD = 996.6397 KRW	1 KRW = 0.001 CAD
27 ian. 2025	1 CAD = 997.6495 KRW	1 KRW = 0.001 CAD
28 ian. 2025	1 CAD = 1003.2012 KRW	1 KRW = 0.001 CAD
29 ian. 2025	1 CAD = 1001.7312 KRW	1 KRW = 0.001 CAD
30 ian. 2025	1 CAD = 1000.42 KRW	1 KRW = 0.001 CAD
31 ian. 2025	1 CAD = 1001.2188 KRW	1 KRW = 0.001 CAD

Feb 2025

Data	CAD-KRW	KRW-CAD
01 feb. 2025	1 CAD = 1002.5654 KRW	1 KRW = 0.001 CAD
02 feb. 2025	1 CAD = 1002.4962 KRW	1 KRW = 0.001 CAD
03 feb. 2025	1 CAD = 999.9425 KRW	1 KRW = 0.001 CAD
04 feb. 2025	1 CAD = 1009.0848 KRW	1 KRW = 0.001 CAD
05 feb. 2025	1 CAD = 1011.7677 KRW	1 KRW = 0.001 CAD
06 feb. 2025	1 CAD = 1010.3121 KRW	1 KRW = 0.001 CAD
07 feb. 2025	1 CAD = 1008.033 KRW	1 KRW = 0.001 CAD
08 feb. 2025	1 CAD = 1020.7322 KRW	1 KRW = 0.001 CAD
09 feb. 2025	1 CAD = 1020.7322 KRW	1 KRW = 0.001 CAD
10 feb. 2025	1 CAD = 1011.7926 KRW	1 KRW = 0.001 CAD
11 feb. 2025	1 CAD = 1014.1949 KRW	1 KRW = 0.001 CAD
12 feb. 2025	1 CAD = 1016.1925 KRW	1 KRW = 0.001 CAD
13 feb. 2025	1 CAD = 1015.2314 KRW	1 KRW = 0.001 CAD
14 feb. 2025	1 CAD = 1016.3611 KRW	1 KRW = 0.001 CAD
15 feb. 2025	1 CAD = 1015.8638 KRW	1 KRW = 0.001 CAD
16 feb. 2025	1 CAD = 1015.8638 KRW	1 KRW = 0.001 CAD
17 feb. 2025	1 CAD = 1017.2548 KRW	1 KRW = 0.001 CAD
18 feb. 2025	1 CAD = 1015.2364 KRW	1 KRW = 0.001 CAD
19 feb. 2025	1 CAD = 1014.577 KRW	1 KRW = 0.001 CAD
20 feb. 2025	1 CAD = 1014.1238 KRW	1 KRW = 0.001 CAD
21 feb. 2025	1 CAD = 1009.9173 KRW	1 KRW = 0.001 CAD
22 feb. 2025	1 CAD = 1007.341 KRW	1 KRW = 0.001 CAD
23 feb. 2025	1 CAD = 1009.262 KRW	1 KRW = 0.001 CAD
24 feb. 2025	1 CAD = 1004.5826 KRW	1 KRW = 0.001 CAD
25 feb. 2025	1 CAD = 1005.2891 KRW	1 KRW = 0.001 CAD
26 feb. 2025	1 CAD = 1000.123 KRW	1 KRW = 0.001 CAD
27 feb. 2025	1 CAD = 1005.4334 KRW	1 KRW = 0.001 CAD
28 feb. 2025	1 CAD = 1003.6229 KRW	1 KRW = 0.001 CAD

Mar 2025

Data	CAD-KRW	KRW-CAD
01 mar. 2025	1 CAD = 1010.3987 KRW	1 KRW = 0.001 CAD
02 mar. 2025	1 CAD = 1010.4953 KRW	1 KRW = 0.001 CAD
03 mar. 2025	1 CAD = 1012.829 KRW	1 KRW = 0.001 CAD
04 mar. 2025	1 CAD = 1008.7355 KRW	1 KRW = 0.001 CAD
05 mar. 2025	1 CAD = 1007.9201 KRW	1 KRW = 0.001 CAD
06 mar. 2025	1 CAD = 1007.9374 KRW	1 KRW = 0.001 CAD
07 mar. 2025	1 CAD = 1009.6484 KRW	1 KRW = 0.001 CAD
08 mar. 2025	1 CAD = 1008.4706 KRW	1 KRW = 0.001 CAD
09 mar. 2025	1 CAD = 1007.2121 KRW	1 KRW = 0.001 CAD
10 mar. 2025	1 CAD = 1005.3548 KRW	1 KRW = 0.001 CAD
11 mar. 2025	1 CAD = 1011.3719 KRW	1 KRW = 0.001 CAD
12 mar. 2025	1 CAD = 1008.7567 KRW	1 KRW = 0.001 CAD
13 mar. 2025	1 CAD = 1011.0568 KRW	1 KRW = 0.001 CAD
14 mar. 2025	1 CAD = 1009.7296 KRW	1 KRW = 0.001 CAD
15 mar. 2025	1 CAD = 1008.6194 KRW	1 KRW = 0.001 CAD
16 mar. 2025	1 CAD = 1010.5806 KRW	1 KRW = 0.001 CAD
17 mar. 2025	1 CAD = 1009.9938 KRW	1 KRW = 0.001 CAD
18 mar. 2025	1 CAD = 1011.3896 KRW	1 KRW = 0.001 CAD
19 mar. 2025	1 CAD = 1013.4676 KRW	1 KRW = 0.001 CAD
20 mar. 2025	1 CAD = 1016.0651 KRW	1 KRW = 0.001 CAD
21 mar. 2025	1 CAD = 1022.3782 KRW	1 KRW = 0.001 CAD
22 mar. 2025	1 CAD = 1015.0149 KRW	1 KRW = 0.001 CAD
23 mar. 2025	1 CAD = 1015.0924 KRW	1 KRW = 0.001 CAD
24 mar. 2025	1 CAD = 1020.6331 KRW	1 KRW = 0.001 CAD
25 mar. 2025	1 CAD = 1026.5451 KRW	1 KRW = 0.001 CAD
26 mar. 2025	1 CAD = 1027.2112 KRW	1 KRW = 0.001 CAD
27 mar. 2025	1 CAD = 1025.1625 KRW	1 KRW = 0.001 CAD
28 mar. 2025	1 CAD = 1025.3193 KRW	1 KRW = 0.001 CAD
29 mar. 2025	1 CAD = 1021.7527 KRW	1 KRW = 0.001 CAD
30 mar. 2025	1 CAD = 1022.4765 KRW	1 KRW = 0.001 CAD
31 mar. 2025	1 CAD = 1027.378 KRW	1 KRW = 0.001 CAD

Apr 2025

Data	CAD-KRW	KRW-CAD
01 apr. 2025	1 CAD = 1023.9539 KRW	1 KRW = 0.001 CAD
02 apr. 2025	1 CAD = 1020.9493 KRW	1 KRW = 0.001 CAD
03 apr. 2025	1 CAD = 1036.5365 KRW	1 KRW = 0.001 CAD
04 apr. 2025	1 CAD = 1022.6077 KRW	1 KRW = 0.001 CAD
05 apr. 2025	1 CAD = 1025.8374 KRW	1 KRW = 0.001 CAD
06 apr. 2025	1 CAD = 1025.8374 KRW	1 KRW = 0.001 CAD
07 apr. 2025	1 CAD = 1026.4034 KRW	1 KRW = 0.001 CAD
08 apr. 2025	1 CAD = 1037.5024 KRW	1 KRW = 0.001 CAD
09 apr. 2025	1 CAD = 1039.5093 KRW	1 KRW = 0.001 CAD
10 apr. 2025	1 CAD = 1047.0249 KRW	1 KRW = 0.001 CAD
11 apr. 2025	1 CAD = 1043.1666 KRW	1 KRW = 0.001 CAD
12 apr. 2025	1 CAD = 1024.6831 KRW	1 KRW = 0.001 CAD
13 apr. 2025	1 CAD = 1025.8497 KRW	1 KRW = 0.001 CAD
14 apr. 2025	1 CAD = 1024.4108 KRW	1 KRW = 0.001 CAD
15 apr. 2025	1 CAD = 1028.7072 KRW	1 KRW = 0.001 CAD
16 apr. 2025	1 CAD = 1025.9416 KRW	1 KRW = 0.001 CAD
17 apr. 2025	1 CAD = 1020.0159 KRW	1 KRW = 0.001 CAD
18 apr. 2025	1 CAD = 1024.7259 KRW	1 KRW = 0.001 CAD
19 apr. 2025	1 CAD = 1024.7265 KRW	1 KRW = 0.001 CAD
20 apr. 2025	1 CAD = 1024.7265 KRW	1 KRW = 0.001 CAD
21 apr. 2025	1 CAD = 1024.726 KRW	1 KRW = 0.001 CAD
22 apr. 2025	1 CAD = 1029.8321 KRW	1 KRW = 0.001 CAD
23 apr. 2025	1 CAD = 1028.1559 KRW	1 KRW = 0.001 CAD
24 apr. 2025	1 CAD = 1035.5896 KRW	1 KRW = 0.001 CAD
25 apr. 2025	1 CAD = 1037.3497 KRW	1 KRW = 0.001 CAD
26 apr. 2025	1 CAD = 1035.8045 KRW	1 KRW = 0.001 CAD
27 apr. 2025	1 CAD = 1035.8046 KRW	1 KRW = 0.001 CAD
28 apr. 2025	1 CAD = 1042.0422 KRW	1 KRW = 0.001 CAD
29 apr. 2025	1 CAD = 1036.8311 KRW	1 KRW = 0.001 CAD
30 apr. 2025	1 CAD = 1027.7138 KRW	1 KRW = 0.001 CAD

May 2025

Data	CAD-KRW	KRW-CAD
01 mai 2025	1 CAD = 1032.5229 KRW	1 KRW = 0.001 CAD
02 mai 2025	1 CAD = 1012.2835 KRW	1 KRW = 0.001 CAD
03 mai 2025	1 CAD = 1012.6249 KRW	1 KRW = 0.001 CAD
04 mai 2025	1 CAD = 1012.4271 KRW	1 KRW = 0.001 CAD
05 mai 2025	1 CAD = 992.3479 KRW	1 KRW = 0.001 CAD
06 mai 2025	1 CAD = 999.4859 KRW	1 KRW = 0.001 CAD
07 mai 2025	1 CAD = 1008.4906 KRW	1 KRW = 0.001 CAD
08 mai 2025	1 CAD = 1008.3259 KRW	1 KRW = 0.001 CAD
09 mai 2025	1 CAD = 1006.3245 KRW	1 KRW = 0.001 CAD
10 mai 2025	1 CAD = 1001.2909 KRW	1 KRW = 0.001 CAD
11 mai 2025	1 CAD = 1001.2909 KRW	1 KRW = 0.001 CAD
12 mai 2025	1 CAD = 1015.6174 KRW	1 KRW = 0.001 CAD
13 mai 2025	1 CAD = 1017.289 KRW	1 KRW = 0.001 CAD
14 mai 2025	1 CAD = 1003.5374 KRW	1 KRW = 0.001 CAD
15 mai 2025	1 CAD = 999.6034 KRW	1 KRW = 0.001 CAD
16 mai 2025	1 CAD = 999.9067 KRW	1 KRW = 0.001 CAD
17 mai 2025	1 CAD = 1001.4817 KRW	1 KRW = 0.001 CAD
18 mai 2025	1 CAD = 1001.4817 KRW	1 KRW = 0.001 CAD
19 mai 2025	1 CAD = 998.1638 KRW	1 KRW = 0.001 CAD
20 mai 2025	1 CAD = 999.5838 KRW	1 KRW = 0.001 CAD
21 mai 2025	1 CAD = 990.6714 KRW	1 KRW = 0.001 CAD
22 mai 2025	1 CAD = 996.0371 KRW	1 KRW = 0.001 CAD
23 mai 2025	1 CAD = 991.2397 KRW	1 KRW = 0.001 CAD
24 mai 2025	1 CAD = 994.234 KRW	1 KRW = 0.001 CAD
25 mai 2025	1 CAD = 994.234 KRW	1 KRW = 0.001 CAD
26 mai 2025	1 CAD = 998.2359 KRW	1 KRW = 0.001 CAD
27 mai 2025	1 CAD = 998.082 KRW	1 KRW = 0.001 CAD
28 mai 2025	1 CAD = 992.8064 KRW	1 KRW = 0.001 CAD
29 mai 2025	1 CAD = 994.7836 KRW	1 KRW = 0.001 CAD
30 mai 2025	1 CAD = 998.6713 KRW	1 KRW = 0.001 CAD
31 mai 2025	1 CAD = 1006.4261 KRW	1 KRW = 0.001 CAD

Jun 2025

Data	CAD-KRW	KRW-CAD
01 iun. 2025	1 CAD = 1006.4261 KRW	1 KRW = 0.001 CAD
02 iun. 2025	1 CAD = 1004.1595 KRW	1 KRW = 0.001 CAD
03 iun. 2025	1 CAD = 1002.344 KRW	1 KRW = 0.001 CAD
04 iun. 2025	1 CAD = 996.9792 KRW	1 KRW = 0.001 CAD
05 iun. 2025	1 CAD = 993.6726 KRW	1 KRW = 0.001 CAD
06 iun. 2025	1 CAD = 991.8602 KRW	1 KRW = 0.001 CAD
07 iun. 2025	1 CAD = 993.1586 KRW	1 KRW = 0.001 CAD
08 iun. 2025	1 CAD = 993.1586 KRW	1 KRW = 0.001 CAD
09 iun. 2025	1 CAD = 991.9869 KRW	1 KRW = 0.001 CAD
10 iun. 2025	1 CAD = 997.8604 KRW	1 KRW = 0.001 CAD
11 iun. 2025	1 CAD = 1004.1986 KRW	1 KRW = 0.001 CAD
12 iun. 2025	1 CAD = 992.92 KRW	1 KRW = 0.001 CAD
13 iun. 2025	1 CAD = 1004.765 KRW	1 KRW = 0.001 CAD
14 iun. 2025	1 CAD = 1006.7859 KRW	1 KRW = 0.001 CAD

Info schimb valutar CAD-KRW si KRW-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri