> Schimb Valutar 2025 - CAD-KMF si KMF-CAD

Schimb Valutar 2025 - CAD-KMF si KMF-CAD

Schimb valutar CAD-KMF si KMF-CAD

Verificati aici ratele de schimb pentru CAD-KMF si KMF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 320,7907 KMF

1 KMF = 0,0031 CAD

1An 2Ani 3Ani

CAD in KMFKMF in CAD

Jan 2025

Data	CAD-KMF	KMF-CAD
01 ian. 2025	1 CAD = 324.8088 KMF	1 KMF = 0.0031 CAD
02 ian. 2025	1 CAD = 323.2681 KMF	1 KMF = 0.0031 CAD
03 ian. 2025	1 CAD = 323.716 KMF	1 KMF = 0.0031 CAD
04 ian. 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
05 ian. 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
06 ian. 2025	1 CAD = 325.7748 KMF	1 KMF = 0.0031 CAD
07 ian. 2025	1 CAD = 334.8738 KMF	1 KMF = 0.003 CAD
08 ian. 2025	1 CAD = 330.0329 KMF	1 KMF = 0.003 CAD
09 ian. 2025	1 CAD = 331.7267 KMF	1 KMF = 0.003 CAD
10 ian. 2025	1 CAD = 331.8523 KMF	1 KMF = 0.003 CAD
11 ian. 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
12 ian. 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
13 ian. 2025	1 CAD = 331.4943 KMF	1 KMF = 0.003 CAD
14 ian. 2025	1 CAD = 335.1028 KMF	1 KMF = 0.003 CAD
15 ian. 2025	1 CAD = 333.2613 KMF	1 KMF = 0.003 CAD
16 ian. 2025	1 CAD = 332.8499 KMF	1 KMF = 0.003 CAD
17 ian. 2025	1 CAD = 331.3483 KMF	1 KMF = 0.003 CAD
18 ian. 2025	1 CAD = 330.6652 KMF	1 KMF = 0.003 CAD
19 ian. 2025	1 CAD = 330.8706 KMF	1 KMF = 0.003 CAD
20 ian. 2025	1 CAD = 331.5744 KMF	1 KMF = 0.003 CAD
21 ian. 2025	1 CAD = 331.7592 KMF	1 KMF = 0.003 CAD
22 ian. 2025	1 CAD = 334.1935 KMF	1 KMF = 0.003 CAD
23 ian. 2025	1 CAD = 328.2829 KMF	1 KMF = 0.003 CAD
24 ian. 2025	1 CAD = 329.3643 KMF	1 KMF = 0.003 CAD
25 ian. 2025	1 CAD = 323.2399 KMF	1 KMF = 0.0031 CAD
26 ian. 2025	1 CAD = 326.4691 KMF	1 KMF = 0.0031 CAD
27 ian. 2025	1 CAD = 326.0811 KMF	1 KMF = 0.0031 CAD
28 ian. 2025	1 CAD = 325.7788 KMF	1 KMF = 0.0031 CAD
29 ian. 2025	1 CAD = 327.2291 KMF	1 KMF = 0.0031 CAD
30 ian. 2025	1 CAD = 327.7707 KMF	1 KMF = 0.0031 CAD
31 ian. 2025	1 CAD = 326.4493 KMF	1 KMF = 0.0031 CAD

Feb 2025

Data	CAD-KMF	KMF-CAD
01 feb. 2025	1 CAD = 325.1954 KMF	1 KMF = 0.0031 CAD
02 feb. 2025	1 CAD = 325.1729 KMF	1 KMF = 0.0031 CAD
03 feb. 2025	1 CAD = 323.0094 KMF	1 KMF = 0.0031 CAD
04 feb. 2025	1 CAD = 331.9458 KMF	1 KMF = 0.003 CAD
05 feb. 2025	1 CAD = 335.1084 KMF	1 KMF = 0.003 CAD
06 feb. 2025	1 CAD = 329.4938 KMF	1 KMF = 0.003 CAD
07 feb. 2025	1 CAD = 330.9462 KMF	1 KMF = 0.003 CAD
08 feb. 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
09 feb. 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
10 feb. 2025	1 CAD = 332.3919 KMF	1 KMF = 0.003 CAD
11 feb. 2025	1 CAD = 333.5695 KMF	1 KMF = 0.003 CAD
12 feb. 2025	1 CAD = 332.3494 KMF	1 KMF = 0.003 CAD
13 feb. 2025	1 CAD = 331.9538 KMF	1 KMF = 0.003 CAD
14 feb. 2025	1 CAD = 332.053 KMF	1 KMF = 0.003 CAD
15 feb. 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
16 feb. 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
17 feb. 2025	1 CAD = 330.3042 KMF	1 KMF = 0.003 CAD
18 feb. 2025	1 CAD = 330.0186 KMF	1 KMF = 0.003 CAD
19 feb. 2025	1 CAD = 331.528 KMF	1 KMF = 0.003 CAD
20 feb. 2025	1 CAD = 332.5477 KMF	1 KMF = 0.003 CAD
21 feb. 2025	1 CAD = 330.8155 KMF	1 KMF = 0.003 CAD
22 feb. 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
23 feb. 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
24 feb. 2025	1 CAD = 330.9355 KMF	1 KMF = 0.003 CAD
25 feb. 2025	1 CAD = 329.2079 KMF	1 KMF = 0.003 CAD
26 feb. 2025	1 CAD = 326.9084 KMF	1 KMF = 0.0031 CAD
27 feb. 2025	1 CAD = 327.9731 KMF	1 KMF = 0.003 CAD
28 feb. 2025	1 CAD = 327.4606 KMF	1 KMF = 0.0031 CAD

Mar 2025

Data	CAD-KMF	KMF-CAD
01 mar. 2025	1 CAD = 328.3222 KMF	1 KMF = 0.003 CAD
02 mar. 2025	1 CAD = 327.7009 KMF	1 KMF = 0.0031 CAD
03 mar. 2025	1 CAD = 328.6497 KMF	1 KMF = 0.003 CAD
04 mar. 2025	1 CAD = 329.5818 KMF	1 KMF = 0.003 CAD
05 mar. 2025	1 CAD = 327.5129 KMF	1 KMF = 0.0031 CAD
06 mar. 2025	1 CAD = 321.5097 KMF	1 KMF = 0.0031 CAD
07 mar. 2025	1 CAD = 322.5392 KMF	1 KMF = 0.0031 CAD
08 mar. 2025	1 CAD = 315.3006 KMF	1 KMF = 0.0032 CAD
09 mar. 2025	1 CAD = 316.6338 KMF	1 KMF = 0.0032 CAD
10 mar. 2025	1 CAD = 315.0126 KMF	1 KMF = 0.0032 CAD
11 mar. 2025	1 CAD = 315.1099 KMF	1 KMF = 0.0032 CAD
12 mar. 2025	1 CAD = 316.1129 KMF	1 KMF = 0.0032 CAD
13 mar. 2025	1 CAD = 314.019 KMF	1 KMF = 0.0032 CAD
14 mar. 2025	1 CAD = 314.195 KMF	1 KMF = 0.0032 CAD
15 mar. 2025	1 CAD = 314.0794 KMF	1 KMF = 0.0032 CAD
16 mar. 2025	1 CAD = 314.5903 KMF	1 KMF = 0.0032 CAD
17 mar. 2025	1 CAD = 315.0087 KMF	1 KMF = 0.0032 CAD
18 mar. 2025	1 CAD = 315.257 KMF	1 KMF = 0.0032 CAD
19 mar. 2025	1 CAD = 314.3402 KMF	1 KMF = 0.0032 CAD
20 mar. 2025	1 CAD = 314.289 KMF	1 KMF = 0.0032 CAD
21 mar. 2025	1 CAD = 315.856 KMF	1 KMF = 0.0032 CAD
22 mar. 2025	1 CAD = 315.7118 KMF	1 KMF = 0.0032 CAD
23 mar. 2025	1 CAD = 314.7483 KMF	1 KMF = 0.0032 CAD
24 mar. 2025	1 CAD = 317.0909 KMF	1 KMF = 0.0032 CAD
25 mar. 2025	1 CAD = 318.8625 KMF	1 KMF = 0.0031 CAD
26 mar. 2025	1 CAD = 319.4752 KMF	1 KMF = 0.0031 CAD
27 mar. 2025	1 CAD = 319.3429 KMF	1 KMF = 0.0031 CAD
28 mar. 2025	1 CAD = 318.8615 KMF	1 KMF = 0.0031 CAD
29 mar. 2025	1 CAD = 316.069 KMF	1 KMF = 0.0032 CAD
30 mar. 2025	1 CAD = 315.3637 KMF	1 KMF = 0.0032 CAD
31 mar. 2025	1 CAD = 318.0444 KMF	1 KMF = 0.0031 CAD

Apr 2025

Data	CAD-KMF	KMF-CAD
01 apr. 2025	1 CAD = 315.8345 KMF	1 KMF = 0.0032 CAD
02 apr. 2025	1 CAD = 318.731 KMF	1 KMF = 0.0031 CAD
03 apr. 2025	1 CAD = 320.8558 KMF	1 KMF = 0.0031 CAD
04 apr. 2025	1 CAD = 317.5742 KMF	1 KMF = 0.0031 CAD
05 apr. 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
06 apr. 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
07 apr. 2025	1 CAD = 315.8377 KMF	1 KMF = 0.0032 CAD
08 apr. 2025	1 CAD = 317.9845 KMF	1 KMF = 0.0031 CAD
09 apr. 2025	1 CAD = 316.3122 KMF	1 KMF = 0.0032 CAD
10 apr. 2025	1 CAD = 316.6998 KMF	1 KMF = 0.0032 CAD
11 apr. 2025	1 CAD = 316.0174 KMF	1 KMF = 0.0032 CAD
12 apr. 2025	1 CAD = 316.8849 KMF	1 KMF = 0.0032 CAD
13 apr. 2025	1 CAD = 312.2871 KMF	1 KMF = 0.0032 CAD
14 apr. 2025	1 CAD = 312.7033 KMF	1 KMF = 0.0032 CAD
15 apr. 2025	1 CAD = 312.448 KMF	1 KMF = 0.0032 CAD
16 apr. 2025	1 CAD = 313.2566 KMF	1 KMF = 0.0032 CAD
17 apr. 2025	1 CAD = 312.1949 KMF	1 KMF = 0.0032 CAD
18 apr. 2025	1 CAD = 313.192 KMF	1 KMF = 0.0032 CAD
19 apr. 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
20 apr. 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
21 apr. 2025	1 CAD = 313.1838 KMF	1 KMF = 0.0032 CAD
22 apr. 2025	1 CAD = 313.2415 KMF	1 KMF = 0.0032 CAD
23 apr. 2025	1 CAD = 310.5153 KMF	1 KMF = 0.0032 CAD
24 apr. 2025	1 CAD = 313.3818 KMF	1 KMF = 0.0032 CAD
25 apr. 2025	1 CAD = 313.1389 KMF	1 KMF = 0.0032 CAD
26 apr. 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
27 apr. 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
28 apr. 2025	1 CAD = 312.0218 KMF	1 KMF = 0.0032 CAD
29 apr. 2025	1 CAD = 312.3594 KMF	1 KMF = 0.0032 CAD
30 apr. 2025	1 CAD = 312.5385 KMF	1 KMF = 0.0032 CAD

May 2025

Data	CAD-KMF	KMF-CAD
01 mai 2025	1 CAD = 314.485 KMF	1 KMF = 0.0032 CAD
02 mai 2025	1 CAD = 314.3425 KMF	1 KMF = 0.0032 CAD
03 mai 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
04 mai 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
05 mai 2025	1 CAD = 314.8598 KMF	1 KMF = 0.0032 CAD
06 mai 2025	1 CAD = 314.5727 KMF	1 KMF = 0.0032 CAD
07 mai 2025	1 CAD = 314.272 KMF	1 KMF = 0.0032 CAD
08 mai 2025	1 CAD = 312.2228 KMF	1 KMF = 0.0032 CAD
09 mai 2025	1 CAD = 311.552 KMF	1 KMF = 0.0032 CAD
10 mai 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
11 mai 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
12 mai 2025	1 CAD = 312.2272 KMF	1 KMF = 0.0032 CAD
13 mai 2025	1 CAD = 312.0497 KMF	1 KMF = 0.0032 CAD
14 mai 2025	1 CAD = 316.0603 KMF	1 KMF = 0.0032 CAD
15 mai 2025	1 CAD = 314.8538 KMF	1 KMF = 0.0032 CAD
16 mai 2025	1 CAD = 315.5013 KMF	1 KMF = 0.0032 CAD
17 mai 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
18 mai 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
19 mai 2025	1 CAD = 316.7475 KMF	1 KMF = 0.0032 CAD
20 mai 2025	1 CAD = 316.6054 KMF	1 KMF = 0.0032 CAD
21 mai 2025	1 CAD = 315.0302 KMF	1 KMF = 0.0032 CAD
22 mai 2025	1 CAD = 313.361 KMF	1 KMF = 0.0032 CAD
23 mai 2025	1 CAD = 314.5909 KMF	1 KMF = 0.0032 CAD
24 mai 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
25 mai 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
26 mai 2025	1 CAD = 316.7087 KMF	1 KMF = 0.0032 CAD
27 mai 2025	1 CAD = 315.6166 KMF	1 KMF = 0.0032 CAD
28 mai 2025	1 CAD = 314.1429 KMF	1 KMF = 0.0032 CAD
29 mai 2025	1 CAD = 314.3576 KMF	1 KMF = 0.0032 CAD
30 mai 2025	1 CAD = 314.6602 KMF	1 KMF = 0.0032 CAD
31 mai 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD

Jun 2025

Data	CAD-KMF	KMF-CAD
01 iun. 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD
02 iun. 2025	1 CAD = 317.1254 KMF	1 KMF = 0.0032 CAD
03 iun. 2025	1 CAD = 316.2666 KMF	1 KMF = 0.0032 CAD
04 iun. 2025	1 CAD = 317.0543 KMF	1 KMF = 0.0032 CAD
05 iun. 2025	1 CAD = 315.5326 KMF	1 KMF = 0.0032 CAD
06 iun. 2025	1 CAD = 314.5468 KMF	1 KMF = 0.0032 CAD
07 iun. 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
08 iun. 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
09 iun. 2025	1 CAD = 315.3371 KMF	1 KMF = 0.0032 CAD
10 iun. 2025	1 CAD = 314.428 KMF	1 KMF = 0.0032 CAD
11 iun. 2025	1 CAD = 315.3366 KMF	1 KMF = 0.0032 CAD
12 iun. 2025	1 CAD = 314.2091 KMF	1 KMF = 0.0032 CAD
13 iun. 2025	1 CAD = 312.6621 KMF	1 KMF = 0.0032 CAD
14 iun. 2025	1 CAD = 313.9172 KMF	1 KMF = 0.0032 CAD

Info schimb valutar CAD-KMF si KMF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri