currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-KGS si KGS-CAD

Schimb Valutar 2025 - CAD-KGS si KGS-CAD

Schimb valutar CAD-KGS si KGS-CAD

Verificati aici ratele de schimb pentru CAD-KGS si KGS-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 60,8119 KGS
1 KGS = 0,0164 CAD
CAD in KGSKGS in CAD
60,9277 Data: 4.6 60,9867 Data: 4.5 61,1668 Data: 4.4 61,4487 Data: 4.3 60,5833 Data: 4.2 60,1107 Data: 4.1 60,2684 Data: 3.31 60,0813 Data: 3.30 60,1709 Data: 3.29 60,3522 Data: 3.28 60,5100 Data: 3.27 60,6183 Data: 3.26 61,3618 Data: 3.25 61,1444 Data: 3.24 60,8165 Data: 3.23 59,5674 Data: 3.22 61,0792 Data: 3.21 60,9424 Data: 3.20 61,2239 Data: 3.19 61,3847 Data: 3.18 60,9283 Data: 3.17 60,8962 Data: 3.16 60,7864 Data: 3.15 60,8260 Data: 3.14 60,7743 Data: 3.13 60,7764 Data: 3.12 60,8779 Data: 3.11 60,6565 Data: 3.10 60,8499 Data: 3.9 61,0258 Data: 3.8 61,0522 Data: 3.7 60,8520 Data: 3.6 60,7573 Data: 3.5 60,6754 Data: 3.4 60,5884 Data: 3.3 60,4493 Data: 3.2 60,4451 Data: 3.1 60,7941 Data: 2.28 60,9595 Data: 2.27 61,1476 Data: 2.26 61,3023 Data: 2.25 61,5095 Data: 2.24 61,4312 Data: 2.23 61,4312 Data: 2.22 61,6182 Data: 2.21 61,6888 Data: 2.20 61,5217 Data: 2.19 61,5883 Data: 2.18 61,6410 Data: 2.17 61,6303 Data: 2.16 61,6303 Data: 2.15 61,6975 Data: 2.14 61,1727 Data: 2.13 61,1680 Data: 2.12 61,0457 Data: 2.11 61,0032 Data: 2.10 61,1691 Data: 2.9 61,1691 Data: 2.8 60,9798 Data: 2.7 60,9245 Data: 2.6 61,1990 Data: 2.5 60,6216 Data: 2.4 59,7383 Data: 2.3 60,1385 Data: 2.2 60,1426 Data: 2.1 60,3742 Data: 1.31 60,6906 Data: 1.30 60,5795 Data: 1.29 60,6671 Data: 1.28 60,8895 Data: 1.27 60,9644 Data: 1.26 60,3614 Data: 1.25 60,9701 Data: 1.24 60,7468 Data: 1.23 60,9942 Data: 1.22 60,5498 Data: 1.21 60,5156 Data: 1.20 60,3876 Data: 1.19 60,3501 Data: 1.18 60,5885 Data: 1.17 60,8372 Data: 1.16 60,9409 Data: 1.15 60,8047 Data: 1.14 60,6307 Data: 1.13 60,3082 Data: 1.12 60,3082 Data: 1.11 60,3934 Data: 1.10 60,4392 Data: 1.9 60,4482 Data: 1.8 60,7670 Data: 1.7 60,8042 Data: 1.6 60,2260 Data: 1.5 60,2260 Data: 1.4 60,4198 Data: 1.3 60,3363 Data: 1.2 60,6239 Data: 1.1 60,9277 Data: 4.6 60,9867 Data: 4.5 61,1668 Data: 4.4 61,4487 Data: 4.3 60,5833 Data: 4.2 60,1107 Data: 4.1 60,2684 Data: 3.31 60,0813 Data: 3.30 60,1709 Data: 3.29 60,3522 Data: 3.28 60,5100 Data: 3.27 60,6183 Data: 3.26 61,3618 Data: 3.25 61,1444 Data: 3.24 60,8165 Data: 3.23 59,5674 Data: 3.22 61,0792 Data: 3.21 60,9424 Data: 3.20 61,2239 Data: 3.19 61,3847 Data: 3.18 60,9283 Data: 3.17 60,8962 Data: 3.16 60,7864 Data: 3.15 60,8260 Data: 3.14 60,7743 Data: 3.13 60,7764 Data: 3.12 60,8779 Data: 3.11 60,6565 Data: 3.10 60,8499 Data: 3.9 61,0258 Data: 3.8 61,0522 Data: 3.7 60,8520 Data: 3.6 60,7573 Data: 3.5 60,6754 Data: 3.4 60,5884 Data: 3.3 60,4493 Data: 3.2 60,4451 Data: 3.1 60,7941 Data: 2.28 60,9595 Data: 2.27 61,1476 Data: 2.26 61,3023 Data: 2.25 61,5095 Data: 2.24 61,4312 Data: 2.23 61,4312 Data: 2.22 61,6182 Data: 2.21 61,6888 Data: 2.20 61,5217 Data: 2.19 61,5883 Data: 2.18 61,6410 Data: 2.17 61,6303 Data: 2.16 61,6303 Data: 2.15 61,6975 Data: 2.14 61,1727 Data: 2.13 61,1680 Data: 2.12 61,0457 Data: 2.11 61,0032 Data: 2.10 61,1691 Data: 2.9 61,1691 Data: 2.8 60,9798 Data: 2.7 60,9245 Data: 2.6 61,1990 Data: 2.5 60,6216 Data: 2.4 59,7383 Data: 2.3 60,1385 Data: 2.2 60,1426 Data: 2.1 60,3742 Data: 1.31 60,6906 Data: 1.30 60,5795 Data: 1.29 60,6671 Data: 1.28 60,8895 Data: 1.27 60,9644 Data: 1.26 60,3614 Data: 1.25 60,9701 Data: 1.24 60,7468 Data: 1.23 60,9942 Data: 1.22 60,5498 Data: 1.21 60,5156 Data: 1.20 60,3876 Data: 1.19 60,3501 Data: 1.18 60,5885 Data: 1.17 60,8372 Data: 1.16 60,9409 Data: 1.15 60,8047 Data: 1.14 60,6307 Data: 1.13 60,3082 Data: 1.12 60,3082 Data: 1.11 60,3934 Data: 1.10 60,4392 Data: 1.9 60,4482 Data: 1.8 60,7670 Data: 1.7 60,8042 Data: 1.6 60,2260 Data: 1.5 60,2260 Data: 1.4 60,4198 Data: 1.3 60,3363 Data: 1.2 60,6239 Data: 1.1

Jan 2025

DataCAD-KGSKGS-CAD
01 ian. 2025 1 CAD = 60.6239 KGS 1 KGS = 0.0165 CAD
02 ian. 2025 1 CAD = 60.3363 KGS 1 KGS = 0.0166 CAD
03 ian. 2025 1 CAD = 60.4198 KGS 1 KGS = 0.0166 CAD
04 ian. 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
05 ian. 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
06 ian. 2025 1 CAD = 60.8042 KGS 1 KGS = 0.0164 CAD
07 ian. 2025 1 CAD = 60.767 KGS 1 KGS = 0.0165 CAD
08 ian. 2025 1 CAD = 60.4482 KGS 1 KGS = 0.0165 CAD
09 ian. 2025 1 CAD = 60.4392 KGS 1 KGS = 0.0165 CAD
10 ian. 2025 1 CAD = 60.3934 KGS 1 KGS = 0.0166 CAD
11 ian. 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
12 ian. 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
13 ian. 2025 1 CAD = 60.6307 KGS 1 KGS = 0.0165 CAD
14 ian. 2025 1 CAD = 60.8047 KGS 1 KGS = 0.0164 CAD
15 ian. 2025 1 CAD = 60.9409 KGS 1 KGS = 0.0164 CAD
16 ian. 2025 1 CAD = 60.8372 KGS 1 KGS = 0.0164 CAD
17 ian. 2025 1 CAD = 60.5885 KGS 1 KGS = 0.0165 CAD
18 ian. 2025 1 CAD = 60.3501 KGS 1 KGS = 0.0166 CAD
19 ian. 2025 1 CAD = 60.3876 KGS 1 KGS = 0.0166 CAD
20 ian. 2025 1 CAD = 60.5156 KGS 1 KGS = 0.0165 CAD
21 ian. 2025 1 CAD = 60.5498 KGS 1 KGS = 0.0165 CAD
22 ian. 2025 1 CAD = 60.9942 KGS 1 KGS = 0.0164 CAD
23 ian. 2025 1 CAD = 60.7468 KGS 1 KGS = 0.0165 CAD
24 ian. 2025 1 CAD = 60.9701 KGS 1 KGS = 0.0164 CAD
25 ian. 2025 1 CAD = 60.3614 KGS 1 KGS = 0.0166 CAD
26 ian. 2025 1 CAD = 60.9644 KGS 1 KGS = 0.0164 CAD
27 ian. 2025 1 CAD = 60.8895 KGS 1 KGS = 0.0164 CAD
28 ian. 2025 1 CAD = 60.6671 KGS 1 KGS = 0.0165 CAD
29 ian. 2025 1 CAD = 60.5795 KGS 1 KGS = 0.0165 CAD
30 ian. 2025 1 CAD = 60.6906 KGS 1 KGS = 0.0165 CAD
31 ian. 2025 1 CAD = 60.3742 KGS 1 KGS = 0.0166 CAD

Feb 2025

DataCAD-KGSKGS-CAD
01 feb. 2025 1 CAD = 60.1426 KGS 1 KGS = 0.0166 CAD
02 feb. 2025 1 CAD = 60.1385 KGS 1 KGS = 0.0166 CAD
03 feb. 2025 1 CAD = 59.7383 KGS 1 KGS = 0.0167 CAD
04 feb. 2025 1 CAD = 60.6216 KGS 1 KGS = 0.0165 CAD
05 feb. 2025 1 CAD = 61.199 KGS 1 KGS = 0.0163 CAD
06 feb. 2025 1 CAD = 60.9245 KGS 1 KGS = 0.0164 CAD
07 feb. 2025 1 CAD = 60.9798 KGS 1 KGS = 0.0164 CAD
08 feb. 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
09 feb. 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
10 feb. 2025 1 CAD = 61.0032 KGS 1 KGS = 0.0164 CAD
11 feb. 2025 1 CAD = 61.0457 KGS 1 KGS = 0.0164 CAD
12 feb. 2025 1 CAD = 61.168 KGS 1 KGS = 0.0163 CAD
13 feb. 2025 1 CAD = 61.1727 KGS 1 KGS = 0.0163 CAD
14 feb. 2025 1 CAD = 61.6975 KGS 1 KGS = 0.0162 CAD
15 feb. 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
16 feb. 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
17 feb. 2025 1 CAD = 61.641 KGS 1 KGS = 0.0162 CAD
18 feb. 2025 1 CAD = 61.5883 KGS 1 KGS = 0.0162 CAD
19 feb. 2025 1 CAD = 61.5217 KGS 1 KGS = 0.0163 CAD
20 feb. 2025 1 CAD = 61.6888 KGS 1 KGS = 0.0162 CAD
21 feb. 2025 1 CAD = 61.6182 KGS 1 KGS = 0.0162 CAD
22 feb. 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
23 feb. 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
24 feb. 2025 1 CAD = 61.5095 KGS 1 KGS = 0.0163 CAD
25 feb. 2025 1 CAD = 61.3023 KGS 1 KGS = 0.0163 CAD
26 feb. 2025 1 CAD = 61.1476 KGS 1 KGS = 0.0164 CAD
27 feb. 2025 1 CAD = 60.9595 KGS 1 KGS = 0.0164 CAD
28 feb. 2025 1 CAD = 60.7941 KGS 1 KGS = 0.0164 CAD

Mar 2025

DataCAD-KGSKGS-CAD
01 mar. 2025 1 CAD = 60.4451 KGS 1 KGS = 0.0165 CAD
02 mar. 2025 1 CAD = 60.4493 KGS 1 KGS = 0.0165 CAD
03 mar. 2025 1 CAD = 60.5884 KGS 1 KGS = 0.0165 CAD
04 mar. 2025 1 CAD = 60.6754 KGS 1 KGS = 0.0165 CAD
05 mar. 2025 1 CAD = 60.7573 KGS 1 KGS = 0.0165 CAD
06 mar. 2025 1 CAD = 60.852 KGS 1 KGS = 0.0164 CAD
07 mar. 2025 1 CAD = 61.0522 KGS 1 KGS = 0.0164 CAD
08 mar. 2025 1 CAD = 61.0258 KGS 1 KGS = 0.0164 CAD
09 mar. 2025 1 CAD = 60.8499 KGS 1 KGS = 0.0164 CAD
10 mar. 2025 1 CAD = 60.6565 KGS 1 KGS = 0.0165 CAD
11 mar. 2025 1 CAD = 60.8779 KGS 1 KGS = 0.0164 CAD
12 mar. 2025 1 CAD = 60.7764 KGS 1 KGS = 0.0165 CAD
13 mar. 2025 1 CAD = 60.7743 KGS 1 KGS = 0.0165 CAD
14 mar. 2025 1 CAD = 60.826 KGS 1 KGS = 0.0164 CAD
15 mar. 2025 1 CAD = 60.7864 KGS 1 KGS = 0.0165 CAD
16 mar. 2025 1 CAD = 60.8962 KGS 1 KGS = 0.0164 CAD
17 mar. 2025 1 CAD = 60.9283 KGS 1 KGS = 0.0164 CAD
18 mar. 2025 1 CAD = 61.3847 KGS 1 KGS = 0.0163 CAD
19 mar. 2025 1 CAD = 61.2239 KGS 1 KGS = 0.0163 CAD
20 mar. 2025 1 CAD = 60.9424 KGS 1 KGS = 0.0164 CAD
21 mar. 2025 1 CAD = 61.0792 KGS 1 KGS = 0.0164 CAD
22 mar. 2025 1 CAD = 59.5674 KGS 1 KGS = 0.0168 CAD
23 mar. 2025 1 CAD = 60.8165 KGS 1 KGS = 0.0164 CAD
24 mar. 2025 1 CAD = 61.1444 KGS 1 KGS = 0.0164 CAD
25 mar. 2025 1 CAD = 61.3618 KGS 1 KGS = 0.0163 CAD
26 mar. 2025 1 CAD = 60.6183 KGS 1 KGS = 0.0165 CAD
27 mar. 2025 1 CAD = 60.51 KGS 1 KGS = 0.0165 CAD
28 mar. 2025 1 CAD = 60.3522 KGS 1 KGS = 0.0166 CAD
29 mar. 2025 1 CAD = 60.1709 KGS 1 KGS = 0.0166 CAD
30 mar. 2025 1 CAD = 60.0813 KGS 1 KGS = 0.0166 CAD
31 mar. 2025 1 CAD = 60.2684 KGS 1 KGS = 0.0166 CAD

Apr 2025

DataCAD-KGSKGS-CAD
01 apr. 2025 1 CAD = 60.1107 KGS 1 KGS = 0.0166 CAD
02 apr. 2025 1 CAD = 60.5833 KGS 1 KGS = 0.0165 CAD
03 apr. 2025 1 CAD = 61.4487 KGS 1 KGS = 0.0163 CAD
04 apr. 2025 1 CAD = 61.1668 KGS 1 KGS = 0.0163 CAD
05 apr. 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
06 apr. 2025 1 CAD = 60.9277 KGS 1 KGS = 0.0164 CAD

Info schimb valutar CAD-KGS si KGS-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats