> Schimb Valutar 2024 - CAD-KGS si KGS-CAD

Schimb Valutar 2024 - CAD-KGS si KGS-CAD

Schimb valutar CAD-KGS si KGS-CAD

Verificati aici ratele de schimb pentru CAD-KGS si KGS-CAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CAD = 63,591 KGS

1 KGS = 0,0157 CAD

1An 2Ani 3Ani

CAD in KGSKGS in CAD

Jan 2024

Data	CAD-KGS	KGS-CAD
01 ian. 2024	1 CAD = 67.2345 KGS	1 KGS = 0.0149 CAD
02 ian. 2024	1 CAD = 66.9882 KGS	1 KGS = 0.0149 CAD
03 ian. 2024	1 CAD = 66.7318 KGS	1 KGS = 0.015 CAD
04 ian. 2024	1 CAD = 66.8079 KGS	1 KGS = 0.015 CAD
05 ian. 2024	1 CAD = 66.6333 KGS	1 KGS = 0.015 CAD
06 ian. 2024	1 CAD = 66.6183 KGS	1 KGS = 0.015 CAD
07 ian. 2024	1 CAD = 66.6183 KGS	1 KGS = 0.015 CAD
08 ian. 2024	1 CAD = 66.5502 KGS	1 KGS = 0.015 CAD
09 ian. 2024	1 CAD = 66.8559 KGS	1 KGS = 0.015 CAD
10 ian. 2024	1 CAD = 66.7451 KGS	1 KGS = 0.015 CAD
11 ian. 2024	1 CAD = 66.8812 KGS	1 KGS = 0.015 CAD
12 ian. 2024	1 CAD = 66.7631 KGS	1 KGS = 0.015 CAD
13 ian. 2024	1 CAD = 66.5651 KGS	1 KGS = 0.015 CAD
14 ian. 2024	1 CAD = 66.5651 KGS	1 KGS = 0.015 CAD
15 ian. 2024	1 CAD = 66.536 KGS	1 KGS = 0.015 CAD
16 ian. 2024	1 CAD = 66.2939 KGS	1 KGS = 0.0151 CAD
17 ian. 2024	1 CAD = 66.078 KGS	1 KGS = 0.0151 CAD
18 ian. 2024	1 CAD = 66.1394 KGS	1 KGS = 0.0151 CAD
19 ian. 2024	1 CAD = 66.3567 KGS	1 KGS = 0.0151 CAD
20 ian. 2024	1 CAD = 66.3454 KGS	1 KGS = 0.0151 CAD
21 ian. 2024	1 CAD = 66.3454 KGS	1 KGS = 0.0151 CAD
22 ian. 2024	1 CAD = 66.5019 KGS	1 KGS = 0.015 CAD
23 ian. 2024	1 CAD = 66.2733 KGS	1 KGS = 0.0151 CAD
24 ian. 2024	1 CAD = 66.383 KGS	1 KGS = 0.0151 CAD
25 ian. 2024	1 CAD = 66.1308 KGS	1 KGS = 0.0151 CAD
26 ian. 2024	1 CAD = 66.4891 KGS	1 KGS = 0.015 CAD
27 ian. 2024	1 CAD = 66.3574 KGS	1 KGS = 0.0151 CAD
28 ian. 2024	1 CAD = 66.3574 KGS	1 KGS = 0.0151 CAD
29 ian. 2024	1 CAD = 66.4787 KGS	1 KGS = 0.015 CAD
30 ian. 2024	1 CAD = 66.481 KGS	1 KGS = 0.015 CAD
31 ian. 2024	1 CAD = 66.5123 KGS	1 KGS = 0.015 CAD

Feb 2024

Data	CAD-KGS	KGS-CAD
01 feb. 2024	1 CAD = 66.4009 KGS	1 KGS = 0.0151 CAD
02 feb. 2024	1 CAD = 66.788 KGS	1 KGS = 0.015 CAD
03 feb. 2024	1 CAD = 66.2884 KGS	1 KGS = 0.0151 CAD
04 feb. 2024	1 CAD = 66.2884 KGS	1 KGS = 0.0151 CAD
05 feb. 2024	1 CAD = 66.2481 KGS	1 KGS = 0.0151 CAD
06 feb. 2024	1 CAD = 66.1277 KGS	1 KGS = 0.0151 CAD
07 feb. 2024	1 CAD = 66.4546 KGS	1 KGS = 0.015 CAD
08 feb. 2024	1 CAD = 66.3423 KGS	1 KGS = 0.0151 CAD
09 feb. 2024	1 CAD = 66.4948 KGS	1 KGS = 0.015 CAD
10 feb. 2024	1 CAD = 66.3012 KGS	1 KGS = 0.0151 CAD
11 feb. 2024	1 CAD = 66.3012 KGS	1 KGS = 0.0151 CAD
12 feb. 2024	1 CAD = 66.4238 KGS	1 KGS = 0.0151 CAD
13 feb. 2024	1 CAD = 66.5325 KGS	1 KGS = 0.015 CAD
14 feb. 2024	1 CAD = 66.0378 KGS	1 KGS = 0.0151 CAD
15 feb. 2024	1 CAD = 66.0714 KGS	1 KGS = 0.0151 CAD
16 feb. 2024	1 CAD = 66.3321 KGS	1 KGS = 0.0151 CAD
17 feb. 2024	1 CAD = 66.2793 KGS	1 KGS = 0.0151 CAD
18 feb. 2024	1 CAD = 66.2793 KGS	1 KGS = 0.0151 CAD
19 feb. 2024	1 CAD = 66.3601 KGS	1 KGS = 0.0151 CAD
20 feb. 2024	1 CAD = 66.343 KGS	1 KGS = 0.0151 CAD
21 feb. 2024	1 CAD = 66.1413 KGS	1 KGS = 0.0151 CAD
22 feb. 2024	1 CAD = 66.3262 KGS	1 KGS = 0.0151 CAD
23 feb. 2024	1 CAD = 66.4214 KGS	1 KGS = 0.0151 CAD
24 feb. 2024	1 CAD = 66.311 KGS	1 KGS = 0.0151 CAD
25 feb. 2024	1 CAD = 66.311 KGS	1 KGS = 0.0151 CAD
26 feb. 2024	1 CAD = 66.128 KGS	1 KGS = 0.0151 CAD
27 feb. 2024	1 CAD = 66.2592 KGS	1 KGS = 0.0151 CAD
28 feb. 2024	1 CAD = 65.8195 KGS	1 KGS = 0.0152 CAD
29 feb. 2024	1 CAD = 65.7662 KGS	1 KGS = 0.0152 CAD

Mar 2024

Data	CAD-KGS	KGS-CAD
01 mar. 2024	1 CAD = 65.8499 KGS	1 KGS = 0.0152 CAD
02 mar. 2024	1 CAD = 65.8247 KGS	1 KGS = 0.0152 CAD
03 mar. 2024	1 CAD = 65.8247 KGS	1 KGS = 0.0152 CAD
04 mar. 2024	1 CAD = 65.8885 KGS	1 KGS = 0.0152 CAD
05 mar. 2024	1 CAD = 65.7889 KGS	1 KGS = 0.0152 CAD
06 mar. 2024	1 CAD = 65.8315 KGS	1 KGS = 0.0152 CAD
07 mar. 2024	1 CAD = 66.2679 KGS	1 KGS = 0.0151 CAD
08 mar. 2024	1 CAD = 66.4911 KGS	1 KGS = 0.015 CAD
09 mar. 2024	1 CAD = 66.11 KGS	1 KGS = 0.0151 CAD
10 mar. 2024	1 CAD = 66.11 KGS	1 KGS = 0.0151 CAD
11 mar. 2024	1 CAD = 66.2359 KGS	1 KGS = 0.0151 CAD
12 mar. 2024	1 CAD = 66.2041 KGS	1 KGS = 0.0151 CAD
13 mar. 2024	1 CAD = 66.339 KGS	1 KGS = 0.0151 CAD
14 mar. 2024	1 CAD = 66.4159 KGS	1 KGS = 0.0151 CAD
15 mar. 2024	1 CAD = 66.2027 KGS	1 KGS = 0.0151 CAD
16 mar. 2024	1 CAD = 66.3605 KGS	1 KGS = 0.0151 CAD
17 mar. 2024	1 CAD = 66.3605 KGS	1 KGS = 0.0151 CAD
18 mar. 2024	1 CAD = 66.1345 KGS	1 KGS = 0.0151 CAD
19 mar. 2024	1 CAD = 65.7865 KGS	1 KGS = 0.0152 CAD
20 mar. 2024	1 CAD = 65.8819 KGS	1 KGS = 0.0152 CAD
21 mar. 2024	1 CAD = 66.2363 KGS	1 KGS = 0.0151 CAD
22 mar. 2024	1 CAD = 65.9525 KGS	1 KGS = 0.0152 CAD
23 mar. 2024	1 CAD = 65.6981 KGS	1 KGS = 0.0152 CAD
24 mar. 2024	1 CAD = 65.6981 KGS	1 KGS = 0.0152 CAD
25 mar. 2024	1 CAD = 65.8797 KGS	1 KGS = 0.0152 CAD
26 mar. 2024	1 CAD = 66.0146 KGS	1 KGS = 0.0151 CAD
27 mar. 2024	1 CAD = 65.7995 KGS	1 KGS = 0.0152 CAD
28 mar. 2024	1 CAD = 65.9152 KGS	1 KGS = 0.0152 CAD
29 mar. 2024	1 CAD = 66.0716 KGS	1 KGS = 0.0151 CAD
30 mar. 2024	1 CAD = 66.0715 KGS	1 KGS = 0.0151 CAD
31 mar. 2024	1 CAD = 66.0715 KGS	1 KGS = 0.0151 CAD

Apr 2024

Data	CAD-KGS	KGS-CAD
01 apr. 2024	1 CAD = 65.9364 KGS	1 KGS = 0.0152 CAD
02 apr. 2024	1 CAD = 65.875 KGS	1 KGS = 0.0152 CAD
03 apr. 2024	1 CAD = 65.8711 KGS	1 KGS = 0.0152 CAD
04 apr. 2024	1 CAD = 66.1903 KGS	1 KGS = 0.0151 CAD
05 apr. 2024	1 CAD = 65.8805 KGS	1 KGS = 0.0152 CAD
06 apr. 2024	1 CAD = 65.7339 KGS	1 KGS = 0.0152 CAD
07 apr. 2024	1 CAD = 65.7339 KGS	1 KGS = 0.0152 CAD
08 apr. 2024	1 CAD = 65.5909 KGS	1 KGS = 0.0152 CAD
09 apr. 2024	1 CAD = 65.6676 KGS	1 KGS = 0.0152 CAD
10 apr. 2024	1 CAD = 65.732 KGS	1 KGS = 0.0152 CAD
11 apr. 2024	1 CAD = 65.0967 KGS	1 KGS = 0.0154 CAD
12 apr. 2024	1 CAD = 64.8199 KGS	1 KGS = 0.0154 CAD
13 apr. 2024	1 CAD = 64.6948 KGS	1 KGS = 0.0155 CAD
14 apr. 2024	1 CAD = 64.6948 KGS	1 KGS = 0.0155 CAD
15 apr. 2024	1 CAD = 64.8557 KGS	1 KGS = 0.0154 CAD
16 apr. 2024	1 CAD = 64.6502 KGS	1 KGS = 0.0155 CAD
17 apr. 2024	1 CAD = 64.4402 KGS	1 KGS = 0.0155 CAD
18 apr. 2024	1 CAD = 64.711 KGS	1 KGS = 0.0155 CAD
19 apr. 2024	1 CAD = 64.6711 KGS	1 KGS = 0.0155 CAD
20 apr. 2024	1 CAD = 64.507 KGS	1 KGS = 0.0155 CAD
21 apr. 2024	1 CAD = 64.507 KGS	1 KGS = 0.0155 CAD
22 apr. 2024	1 CAD = 64.7897 KGS	1 KGS = 0.0154 CAD
23 apr. 2024	1 CAD = 64.8374 KGS	1 KGS = 0.0154 CAD
24 apr. 2024	1 CAD = 64.881 KGS	1 KGS = 0.0154 CAD
25 apr. 2024	1 CAD = 64.9568 KGS	1 KGS = 0.0154 CAD
26 apr. 2024	1 CAD = 65.0284 KGS	1 KGS = 0.0154 CAD
27 apr. 2024	1 CAD = 64.915 KGS	1 KGS = 0.0154 CAD
28 apr. 2024	1 CAD = 64.915 KGS	1 KGS = 0.0154 CAD
29 apr. 2024	1 CAD = 64.9275 KGS	1 KGS = 0.0154 CAD
30 apr. 2024	1 CAD = 64.8005 KGS	1 KGS = 0.0154 CAD

May 2024

Data	CAD-KGS	KGS-CAD
01 mai 2024	1 CAD = 64.4249 KGS	1 KGS = 0.0155 CAD
02 mai 2024	1 CAD = 64.6536 KGS	1 KGS = 0.0155 CAD
03 mai 2024	1 CAD = 64.901 KGS	1 KGS = 0.0154 CAD
04 mai 2024	1 CAD = 64.8806 KGS	1 KGS = 0.0154 CAD
05 mai 2024	1 CAD = 64.8806 KGS	1 KGS = 0.0154 CAD
06 mai 2024	1 CAD = 64.8634 KGS	1 KGS = 0.0154 CAD
07 mai 2024	1 CAD = 64.7388 KGS	1 KGS = 0.0154 CAD
08 mai 2024	1 CAD = 64.2281 KGS	1 KGS = 0.0156 CAD
09 mai 2024	1 CAD = 64.4019 KGS	1 KGS = 0.0155 CAD
10 mai 2024	1 CAD = 64.5942 KGS	1 KGS = 0.0155 CAD
11 mai 2024	1 CAD = 64.5976 KGS	1 KGS = 0.0155 CAD
12 mai 2024	1 CAD = 64.6023 KGS	1 KGS = 0.0155 CAD
13 mai 2024	1 CAD = 64.6221 KGS	1 KGS = 0.0155 CAD
14 mai 2024	1 CAD = 64.6531 KGS	1 KGS = 0.0155 CAD
15 mai 2024	1 CAD = 64.7908 KGS	1 KGS = 0.0154 CAD
16 mai 2024	1 CAD = 64.7633 KGS	1 KGS = 0.0154 CAD
17 mai 2024	1 CAD = 64.6883 KGS	1 KGS = 0.0155 CAD
18 mai 2024	1 CAD = 64.7812 KGS	1 KGS = 0.0154 CAD
19 mai 2024	1 CAD = 64.8002 KGS	1 KGS = 0.0154 CAD
20 mai 2024	1 CAD = 64.7278 KGS	1 KGS = 0.0154 CAD
21 mai 2024	1 CAD = 64.7228 KGS	1 KGS = 0.0155 CAD
22 mai 2024	1 CAD = 64.3629 KGS	1 KGS = 0.0155 CAD
23 mai 2024	1 CAD = 64.3807 KGS	1 KGS = 0.0155 CAD
24 mai 2024	1 CAD = 64.1442 KGS	1 KGS = 0.0156 CAD
25 mai 2024	1 CAD = 64.3351 KGS	1 KGS = 0.0155 CAD
26 mai 2024	1 CAD = 64.3351 KGS	1 KGS = 0.0155 CAD
27 mai 2024	1 CAD = 64.3629 KGS	1 KGS = 0.0155 CAD
28 mai 2024	1 CAD = 64.5496 KGS	1 KGS = 0.0155 CAD
29 mai 2024	1 CAD = 64.1629 KGS	1 KGS = 0.0156 CAD
30 mai 2024	1 CAD = 63.9549 KGS	1 KGS = 0.0156 CAD
31 mai 2024	1 CAD = 64.2831 KGS	1 KGS = 0.0156 CAD

Jun 2024

Data	CAD-KGS	KGS-CAD
01 iun. 2024	1 CAD = 64.2401 KGS	1 KGS = 0.0156 CAD
02 iun. 2024	1 CAD = 64.2401 KGS	1 KGS = 0.0156 CAD
03 iun. 2024	1 CAD = 64.3209 KGS	1 KGS = 0.0155 CAD
04 iun. 2024	1 CAD = 64.0223 KGS	1 KGS = 0.0156 CAD
05 iun. 2024	1 CAD = 63.8437 KGS	1 KGS = 0.0157 CAD
06 iun. 2024	1 CAD = 63.7443 KGS	1 KGS = 0.0157 CAD
07 iun. 2024	1 CAD = 63.8314 KGS	1 KGS = 0.0157 CAD
08 iun. 2024	1 CAD = 63.3881 KGS	1 KGS = 0.0158 CAD
09 iun. 2024	1 CAD = 63.3881 KGS	1 KGS = 0.0158 CAD
10 iun. 2024	1 CAD = 63.2269 KGS	1 KGS = 0.0158 CAD
11 iun. 2024	1 CAD = 63.1667 KGS	1 KGS = 0.0158 CAD
12 iun. 2024	1 CAD = 63.2719 KGS	1 KGS = 0.0158 CAD
13 iun. 2024	1 CAD = 63.3783 KGS	1 KGS = 0.0158 CAD
14 iun. 2024	1 CAD = 63.8468 KGS	1 KGS = 0.0157 CAD
15 iun. 2024	1 CAD = 63.8911 KGS	1 KGS = 0.0157 CAD
16 iun. 2024	1 CAD = 63.8911 KGS	1 KGS = 0.0157 CAD
17 iun. 2024	1 CAD = 63.9088 KGS	1 KGS = 0.0156 CAD
18 iun. 2024	1 CAD = 63.7216 KGS	1 KGS = 0.0157 CAD
19 iun. 2024	1 CAD = 63.6749 KGS	1 KGS = 0.0157 CAD
20 iun. 2024	1 CAD = 63.3812 KGS	1 KGS = 0.0158 CAD
21 iun. 2024	1 CAD = 63.4745 KGS	1 KGS = 0.0158 CAD
22 iun. 2024	1 CAD = 63.3298 KGS	1 KGS = 0.0158 CAD
23 iun. 2024	1 CAD = 63.3298 KGS	1 KGS = 0.0158 CAD
24 iun. 2024	1 CAD = 63.3534 KGS	1 KGS = 0.0158 CAD
25 iun. 2024	1 CAD = 63.3194 KGS	1 KGS = 0.0158 CAD
26 iun. 2024	1 CAD = 63.1744 KGS	1 KGS = 0.0158 CAD
27 iun. 2024	1 CAD = 63.1415 KGS	1 KGS = 0.0158 CAD
28 iun. 2024	1 CAD = 63.0793 KGS	1 KGS = 0.0159 CAD
29 iun. 2024	1 CAD = 63.1242 KGS	1 KGS = 0.0158 CAD
30 iun. 2024	1 CAD = 63.1288 KGS	1 KGS = 0.0158 CAD

Jul 2024

Data	CAD-KGS	KGS-CAD
01 iul. 2024	1 CAD = 63.1272 KGS	1 KGS = 0.0158 CAD
02 iul. 2024	1 CAD = 62.7502 KGS	1 KGS = 0.0159 CAD
03 iul. 2024	1 CAD = 62.9685 KGS	1 KGS = 0.0159 CAD
04 iul. 2024	1 CAD = 63.1666 KGS	1 KGS = 0.0158 CAD
05 iul. 2024	1 CAD = 63.1969 KGS	1 KGS = 0.0158 CAD
06 iul. 2024	1 CAD = 62.9724 KGS	1 KGS = 0.0159 CAD
07 iul. 2024	1 CAD = 62.9724 KGS	1 KGS = 0.0159 CAD
08 iul. 2024	1 CAD = 62.915 KGS	1 KGS = 0.0159 CAD
09 iul. 2024	1 CAD = 62.7782 KGS	1 KGS = 0.0159 CAD
10 iul. 2024	1 CAD = 62.7025 KGS	1 KGS = 0.0159 CAD
11 iul. 2024	1 CAD = 62.7384 KGS	1 KGS = 0.0159 CAD
12 iul. 2024	1 CAD = 62.6257 KGS	1 KGS = 0.016 CAD
13 iul. 2024	1 CAD = 62.5142 KGS	1 KGS = 0.016 CAD
14 iul. 2024	1 CAD = 62.5326 KGS	1 KGS = 0.016 CAD
15 iul. 2024	1 CAD = 62.5295 KGS	1 KGS = 0.016 CAD
16 iul. 2024	1 CAD = 62.3297 KGS	1 KGS = 0.016 CAD
17 iul. 2024	1 CAD = 62.1489 KGS	1 KGS = 0.0161 CAD
18 iul. 2024	1 CAD = 61.9913 KGS	1 KGS = 0.0161 CAD
19 iul. 2024	1 CAD = 61.7123 KGS	1 KGS = 0.0162 CAD
20 iul. 2024	1 CAD = 61.4622 KGS	1 KGS = 0.0163 CAD
21 iul. 2024	1 CAD = 61.4622 KGS	1 KGS = 0.0163 CAD
22 iul. 2024	1 CAD = 61.5556 KGS	1 KGS = 0.0162 CAD
23 iul. 2024	1 CAD = 61.3137 KGS	1 KGS = 0.0163 CAD
24 iul. 2024	1 CAD = 61.0993 KGS	1 KGS = 0.0164 CAD
25 iul. 2024	1 CAD = 60.8154 KGS	1 KGS = 0.0164 CAD
26 iul. 2024	1 CAD = 60.804 KGS	1 KGS = 0.0164 CAD
27 iul. 2024	1 CAD = 60.7691 KGS	1 KGS = 0.0165 CAD
28 iul. 2024	1 CAD = 60.7691 KGS	1 KGS = 0.0165 CAD
29 iul. 2024	1 CAD = 60.6956 KGS	1 KGS = 0.0165 CAD
30 iul. 2024	1 CAD = 60.6421 KGS	1 KGS = 0.0165 CAD
31 iul. 2024	1 CAD = 60.758 KGS	1 KGS = 0.0165 CAD

Aug 2024

Data	CAD-KGS	KGS-CAD
01 aug. 2024	1 CAD = 60.7964 KGS	1 KGS = 0.0164 CAD
02 aug. 2024	1 CAD = 60.5547 KGS	1 KGS = 0.0165 CAD
03 aug. 2024	1 CAD = 60.5733 KGS	1 KGS = 0.0165 CAD
04 aug. 2024	1 CAD = 60.5733 KGS	1 KGS = 0.0165 CAD
05 aug. 2024	1 CAD = 61.0281 KGS	1 KGS = 0.0164 CAD
06 aug. 2024	1 CAD = 61.1412 KGS	1 KGS = 0.0164 CAD
07 aug. 2024	1 CAD = 61.6412 KGS	1 KGS = 0.0162 CAD
08 aug. 2024	1 CAD = 61.964 KGS	1 KGS = 0.0161 CAD
09 aug. 2024	1 CAD = 62.1368 KGS	1 KGS = 0.0161 CAD
10 aug. 2024	1 CAD = 62.078 KGS	1 KGS = 0.0161 CAD
11 aug. 2024	1 CAD = 62.078 KGS	1 KGS = 0.0161 CAD
12 aug. 2024	1 CAD = 62.1902 KGS	1 KGS = 0.0161 CAD
13 aug. 2024	1 CAD = 62.1795 KGS	1 KGS = 0.0161 CAD
14 aug. 2024	1 CAD = 62.4794 KGS	1 KGS = 0.016 CAD
15 aug. 2024	1 CAD = 62.5335 KGS	1 KGS = 0.016 CAD
16 aug. 2024	1 CAD = 62.4075 KGS	1 KGS = 0.016 CAD
17 aug. 2024	1 CAD = 62.6238 KGS	1 KGS = 0.016 CAD
18 aug. 2024	1 CAD = 62.6238 KGS	1 KGS = 0.016 CAD
19 aug. 2024	1 CAD = 62.6712 KGS	1 KGS = 0.016 CAD
20 aug. 2024	1 CAD = 62.951 KGS	1 KGS = 0.0159 CAD
21 aug. 2024	1 CAD = 62.9644 KGS	1 KGS = 0.0159 CAD
22 aug. 2024	1 CAD = 62.9264 KGS	1 KGS = 0.0159 CAD
23 aug. 2024	1 CAD = 62.8232 KGS	1 KGS = 0.0159 CAD
24 aug. 2024	1 CAD = 63.1001 KGS	1 KGS = 0.0158 CAD
25 aug. 2024	1 CAD = 63.1701 KGS	1 KGS = 0.0158 CAD
26 aug. 2024	1 CAD = 63.1105 KGS	1 KGS = 0.0158 CAD
27 aug. 2024	1 CAD = 63.1881 KGS	1 KGS = 0.0158 CAD
28 aug. 2024	1 CAD = 63.1487 KGS	1 KGS = 0.0158 CAD
29 aug. 2024	1 CAD = 63.1963 KGS	1 KGS = 0.0158 CAD
30 aug. 2024	1 CAD = 63.0218 KGS	1 KGS = 0.0159 CAD
31 aug. 2024	1 CAD = 62.9258 KGS	1 KGS = 0.0159 CAD

Sep 2024

Data	CAD-KGS	KGS-CAD
01 sept. 2024	1 CAD = 62.9419 KGS	1 KGS = 0.0159 CAD
02 sept. 2024	1 CAD = 62.7607 KGS	1 KGS = 0.0159 CAD
03 sept. 2024	1 CAD = 62.4704 KGS	1 KGS = 0.016 CAD
04 sept. 2024	1 CAD = 62.2273 KGS	1 KGS = 0.0161 CAD
05 sept. 2024	1 CAD = 62.3336 KGS	1 KGS = 0.016 CAD
06 sept. 2024	1 CAD = 62.3933 KGS	1 KGS = 0.016 CAD
07 sept. 2024	1 CAD = 62.0126 KGS	1 KGS = 0.0161 CAD
08 sept. 2024	1 CAD = 62.0126 KGS	1 KGS = 0.0161 CAD
09 sept. 2024	1 CAD = 62.0625 KGS	1 KGS = 0.0161 CAD
10 sept. 2024	1 CAD = 62.032 KGS	1 KGS = 0.0161 CAD
11 sept. 2024	1 CAD = 62.0063 KGS	1 KGS = 0.0161 CAD
12 sept. 2024	1 CAD = 62.094 KGS	1 KGS = 0.0161 CAD
13 sept. 2024	1 CAD = 62.0929 KGS	1 KGS = 0.0161 CAD
14 sept. 2024	1 CAD = 62.1895 KGS	1 KGS = 0.0161 CAD
15 sept. 2024	1 CAD = 62.1895 KGS	1 KGS = 0.0161 CAD
16 sept. 2024	1 CAD = 62.3564 KGS	1 KGS = 0.016 CAD
17 sept. 2024	1 CAD = 62.24 KGS	1 KGS = 0.0161 CAD
18 sept. 2024	1 CAD = 62.079 KGS	1 KGS = 0.0161 CAD
19 sept. 2024	1 CAD = 62.2259 KGS	1 KGS = 0.0161 CAD
20 sept. 2024	1 CAD = 62.0976 KGS	1 KGS = 0.0161 CAD
21 sept. 2024	1 CAD = 62.0427 KGS	1 KGS = 0.0161 CAD
22 sept. 2024	1 CAD = 62.0427 KGS	1 KGS = 0.0161 CAD
23 sept. 2024	1 CAD = 62.1757 KGS	1 KGS = 0.0161 CAD
24 sept. 2024	1 CAD = 62.37 KGS	1 KGS = 0.016 CAD
25 sept. 2024	1 CAD = 62.6402 KGS	1 KGS = 0.016 CAD
26 sept. 2024	1 CAD = 62.5315 KGS	1 KGS = 0.016 CAD
27 sept. 2024	1 CAD = 62.4723 KGS	1 KGS = 0.016 CAD
28 sept. 2024	1 CAD = 62.2648 KGS	1 KGS = 0.0161 CAD
29 sept. 2024	1 CAD = 62.2648 KGS	1 KGS = 0.0161 CAD
30 sept. 2024	1 CAD = 62.2967 KGS	1 KGS = 0.0161 CAD

Oct 2024

Data	CAD-KGS	KGS-CAD
01 oct. 2024	1 CAD = 62.3017 KGS	1 KGS = 0.0161 CAD
02 oct. 2024	1 CAD = 62.5849 KGS	1 KGS = 0.016 CAD
03 oct. 2024	1 CAD = 62.3757 KGS	1 KGS = 0.016 CAD
04 oct. 2024	1 CAD = 62.4648 KGS	1 KGS = 0.016 CAD
05 oct. 2024	1 CAD = 62.3762 KGS	1 KGS = 0.016 CAD
06 oct. 2024	1 CAD = 62.3762 KGS	1 KGS = 0.016 CAD
07 oct. 2024	1 CAD = 62.3552 KGS	1 KGS = 0.016 CAD
08 oct. 2024	1 CAD = 62.3551 KGS	1 KGS = 0.016 CAD
09 oct. 2024	1 CAD = 62.3093 KGS	1 KGS = 0.016 CAD
10 oct. 2024	1 CAD = 61.9549 KGS	1 KGS = 0.0161 CAD
11 oct. 2024	1 CAD = 62.0845 KGS	1 KGS = 0.0161 CAD
12 oct. 2024	1 CAD = 62.11 KGS	1 KGS = 0.0161 CAD
13 oct. 2024	1 CAD = 62.11 KGS	1 KGS = 0.0161 CAD
14 oct. 2024	1 CAD = 62.0009 KGS	1 KGS = 0.0161 CAD
15 oct. 2024	1 CAD = 61.8861 KGS	1 KGS = 0.0162 CAD
16 oct. 2024	1 CAD = 62.0578 KGS	1 KGS = 0.0161 CAD
17 oct. 2024	1 CAD = 62.0413 KGS	1 KGS = 0.0161 CAD
18 oct. 2024	1 CAD = 61.9939 KGS	1 KGS = 0.0161 CAD
19 oct. 2024	1 CAD = 61.9077 KGS	1 KGS = 0.0162 CAD
20 oct. 2024	1 CAD = 61.9077 KGS	1 KGS = 0.0162 CAD
21 oct. 2024	1 CAD = 61.874 KGS	1 KGS = 0.0162 CAD
22 oct. 2024	1 CAD = 61.8096 KGS	1 KGS = 0.0162 CAD
23 oct. 2024	1 CAD = 61.7733 KGS	1 KGS = 0.0162 CAD
24 oct. 2024	1 CAD = 62.1169 KGS	1 KGS = 0.0161 CAD
25 oct. 2024	1 CAD = 61.9621 KGS	1 KGS = 0.0161 CAD
26 oct. 2024	1 CAD = 61.7626 KGS	1 KGS = 0.0162 CAD
27 oct. 2024	1 CAD = 61.7626 KGS	1 KGS = 0.0162 CAD
28 oct. 2024	1 CAD = 61.769 KGS	1 KGS = 0.0162 CAD
29 oct. 2024	1 CAD = 61.7025 KGS	1 KGS = 0.0162 CAD
30 oct. 2024	1 CAD = 61.5626 KGS	1 KGS = 0.0162 CAD
31 oct. 2024	1 CAD = 61.707 KGS	1 KGS = 0.0162 CAD

Nov 2024

Data	CAD-KGS	KGS-CAD
01 nov. 2024	1 CAD = 61.6793 KGS	1 KGS = 0.0162 CAD
02 nov. 2024	1 CAD = 61.3959 KGS	1 KGS = 0.0163 CAD
03 nov. 2024	1 CAD = 61.5015 KGS	1 KGS = 0.0163 CAD
04 nov. 2024	1 CAD = 61.7238 KGS	1 KGS = 0.0162 CAD
05 nov. 2024	1 CAD = 62.0624 KGS	1 KGS = 0.0161 CAD
06 nov. 2024	1 CAD = 61.9048 KGS	1 KGS = 0.0162 CAD
07 nov. 2024	1 CAD = 62.1178 KGS	1 KGS = 0.0161 CAD
08 nov. 2024	1 CAD = 61.9666 KGS	1 KGS = 0.0161 CAD
09 nov. 2024	1 CAD = 61.8756 KGS	1 KGS = 0.0162 CAD
10 nov. 2024	1 CAD = 61.8756 KGS	1 KGS = 0.0162 CAD
11 nov. 2024	1 CAD = 61.8271 KGS	1 KGS = 0.0162 CAD
12 nov. 2024	1 CAD = 61.8349 KGS	1 KGS = 0.0162 CAD
13 nov. 2024	1 CAD = 61.7432 KGS	1 KGS = 0.0162 CAD
14 nov. 2024	1 CAD = 61.6561 KGS	1 KGS = 0.0162 CAD
15 nov. 2024	1 CAD = 61.6318 KGS	1 KGS = 0.0162 CAD
16 nov. 2024	1 CAD = 61.348 KGS	1 KGS = 0.0163 CAD
17 nov. 2024	1 CAD = 61.348 KGS	1 KGS = 0.0163 CAD
18 nov. 2024	1 CAD = 61.3298 KGS	1 KGS = 0.0163 CAD
19 nov. 2024	1 CAD = 61.6899 KGS	1 KGS = 0.0162 CAD
20 nov. 2024	1 CAD = 61.8534 KGS	1 KGS = 0.0162 CAD
21 nov. 2024	1 CAD = 61.9232 KGS	1 KGS = 0.0161 CAD
22 nov. 2024	1 CAD = 61.8511 KGS	1 KGS = 0.0162 CAD
23 nov. 2024	1 CAD = 61.8746 KGS	1 KGS = 0.0162 CAD
24 nov. 2024	1 CAD = 61.8746 KGS	1 KGS = 0.0162 CAD
25 nov. 2024	1 CAD = 62.1821 KGS	1 KGS = 0.0161 CAD
26 nov. 2024	1 CAD = 61.5476 KGS	1 KGS = 0.0162 CAD
27 nov. 2024	1 CAD = 61.7204 KGS	1 KGS = 0.0162 CAD
28 nov. 2024	1 CAD = 61.9592 KGS	1 KGS = 0.0161 CAD
29 nov. 2024	1 CAD = 61.9629 KGS	1 KGS = 0.0161 CAD
30 nov. 2024	1 CAD = 61.9341 KGS	1 KGS = 0.0161 CAD

Dec 2024

Data	CAD-KGS	KGS-CAD
01 dec. 2024	1 CAD = 61.9341 KGS	1 KGS = 0.0161 CAD
02 dec. 2024	1 CAD = 61.8259 KGS	1 KGS = 0.0162 CAD
03 dec. 2024	1 CAD = 61.8525 KGS	1 KGS = 0.0162 CAD
04 dec. 2024	1 CAD = 61.7144 KGS	1 KGS = 0.0162 CAD
05 dec. 2024	1 CAD = 61.7472 KGS	1 KGS = 0.0162 CAD
06 dec. 2024	1 CAD = 61.7713 KGS	1 KGS = 0.0162 CAD
07 dec. 2024	1 CAD = 61.3129 KGS	1 KGS = 0.0163 CAD
08 dec. 2024	1 CAD = 61.3129 KGS	1 KGS = 0.0163 CAD
09 dec. 2024	1 CAD = 61.4998 KGS	1 KGS = 0.0163 CAD
10 dec. 2024	1 CAD = 61.3013 KGS	1 KGS = 0.0163 CAD
11 dec. 2024	1 CAD = 61.1942 KGS	1 KGS = 0.0163 CAD
12 dec. 2024	1 CAD = 61.2885 KGS	1 KGS = 0.0163 CAD
13 dec. 2024	1 CAD = 61.1672 KGS	1 KGS = 0.0163 CAD
14 dec. 2024	1 CAD = 61.0808 KGS	1 KGS = 0.0164 CAD
15 dec. 2024	1 CAD = 61.0851 KGS	1 KGS = 0.0164 CAD
16 dec. 2024	1 CAD = 61.0412 KGS	1 KGS = 0.0164 CAD
17 dec. 2024	1 CAD = 60.8539 KGS	1 KGS = 0.0164 CAD
18 dec. 2024	1 CAD = 60.765 KGS	1 KGS = 0.0165 CAD
19 dec. 2024	1 CAD = 60.4897 KGS	1 KGS = 0.0165 CAD
20 dec. 2024	1 CAD = 60.4929 KGS	1 KGS = 0.0165 CAD
21 dec. 2024	1 CAD = 60.7625 KGS	1 KGS = 0.0165 CAD
22 dec. 2024	1 CAD = 60.6608 KGS	1 KGS = 0.0165 CAD
23 dec. 2024	1 CAD = 60.3808 KGS	1 KGS = 0.0166 CAD
24 dec. 2024	1 CAD = 60.3774 KGS	1 KGS = 0.0166 CAD
25 dec. 2024	1 CAD = 60.6676 KGS	1 KGS = 0.0165 CAD
26 dec. 2024	1 CAD = 60.4369 KGS	1 KGS = 0.0165 CAD
27 dec. 2024	1 CAD = 60.4973 KGS	1 KGS = 0.0165 CAD
28 dec. 2024	1 CAD = 60.3429 KGS	1 KGS = 0.0166 CAD
29 dec. 2024	1 CAD = 60.3513 KGS	1 KGS = 0.0166 CAD
30 dec. 2024	1 CAD = 60.4816 KGS	1 KGS = 0.0165 CAD
31 dec. 2024	1 CAD = 60.4639 KGS	1 KGS = 0.0165 CAD

Info schimb valutar CAD-KGS si KGS-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri