> Schimb Valutar 2026 - CAD-JPY si JPY-CAD

Schimb Valutar 2026 - CAD-JPY si JPY-CAD

Schimb valutar CAD-JPY si JPY-CAD

Verificati aici ratele de schimb pentru CAD-JPY si JPY-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 114,6947 JPY

1 JPY = 0,0087 CAD

1An 2Ani 3Ani

CAD in JPYJPY in CAD

Jan 2026

Data	CAD-JPY	JPY-CAD
01 ian. 2026	1 CAD = 114.2948 JPY	1 JPY = 0.0087 CAD
02 ian. 2026	1 CAD = 114.2486 JPY	1 JPY = 0.0088 CAD
03 ian. 2026	1 CAD = 114.1448 JPY	1 JPY = 0.0088 CAD
04 ian. 2026	1 CAD = 114.1448 JPY	1 JPY = 0.0088 CAD
05 ian. 2026	1 CAD = 113.6686 JPY	1 JPY = 0.0088 CAD
06 ian. 2026	1 CAD = 113.5732 JPY	1 JPY = 0.0088 CAD
07 ian. 2026	1 CAD = 113.3356 JPY	1 JPY = 0.0088 CAD
08 ian. 2026	1 CAD = 113.0816 JPY	1 JPY = 0.0088 CAD
09 ian. 2026	1 CAD = 113.6028 JPY	1 JPY = 0.0088 CAD
10 ian. 2026	1 CAD = 113.4428 JPY	1 JPY = 0.0088 CAD
11 ian. 2026	1 CAD = 113.45 JPY	1 JPY = 0.0088 CAD
12 ian. 2026	1 CAD = 113.7273 JPY	1 JPY = 0.0088 CAD
13 ian. 2026	1 CAD = 114.4376 JPY	1 JPY = 0.0087 CAD
14 ian. 2026	1 CAD = 114.2692 JPY	1 JPY = 0.0088 CAD
15 ian. 2026	1 CAD = 114.0532 JPY	1 JPY = 0.0088 CAD
16 ian. 2026	1 CAD = 113.8852 JPY	1 JPY = 0.0088 CAD
17 ian. 2026	1 CAD = 113.67 JPY	1 JPY = 0.0088 CAD
18 ian. 2026	1 CAD = 113.67 JPY	1 JPY = 0.0088 CAD
19 ian. 2026	1 CAD = 113.7838 JPY	1 JPY = 0.0088 CAD
20 ian. 2026	1 CAD = 114.1513 JPY	1 JPY = 0.0088 CAD
21 ian. 2026	1 CAD = 114.3064 JPY	1 JPY = 0.0087 CAD
22 ian. 2026	1 CAD = 114.8092 JPY	1 JPY = 0.0087 CAD
23 ian. 2026	1 CAD = 114.8404 JPY	1 JPY = 0.0087 CAD
24 ian. 2026	1 CAD = 113.4825 JPY	1 JPY = 0.0088 CAD
25 ian. 2026	1 CAD = 113.4825 JPY	1 JPY = 0.0088 CAD
26 ian. 2026	1 CAD = 112.5329 JPY	1 JPY = 0.0089 CAD
27 ian. 2026	1 CAD = 112.0925 JPY	1 JPY = 0.0089 CAD
28 ian. 2026	1 CAD = 112.4479 JPY	1 JPY = 0.0089 CAD
29 ian. 2026	1 CAD = 113.2395 JPY	1 JPY = 0.0088 CAD
30 ian. 2026	1 CAD = 113.8256 JPY	1 JPY = 0.0088 CAD
31 ian. 2026	1 CAD = 113.5785 JPY	1 JPY = 0.0088 CAD

Feb 2026

Data	CAD-JPY	JPY-CAD
01 feb. 2026	1 CAD = 113.6015 JPY	1 JPY = 0.0088 CAD
02 feb. 2026	1 CAD = 113.6112 JPY	1 JPY = 0.0088 CAD
03 feb. 2026	1 CAD = 114.0388 JPY	1 JPY = 0.0088 CAD
04 feb. 2026	1 CAD = 114.7349 JPY	1 JPY = 0.0087 CAD
05 feb. 2026	1 CAD = 114.7032 JPY	1 JPY = 0.0087 CAD
06 feb. 2026	1 CAD = 114.8995 JPY	1 JPY = 0.0087 CAD
07 feb. 2026	1 CAD = 114.8664 JPY	1 JPY = 0.0087 CAD
08 feb. 2026	1 CAD = 114.8664 JPY	1 JPY = 0.0087 CAD
09 feb. 2026	1 CAD = 114.8248 JPY	1 JPY = 0.0087 CAD
10 feb. 2026	1 CAD = 114.3037 JPY	1 JPY = 0.0087 CAD
11 feb. 2026	1 CAD = 113.2754 JPY	1 JPY = 0.0088 CAD
12 feb. 2026	1 CAD = 113.1459 JPY	1 JPY = 0.0088 CAD
13 feb. 2026	1 CAD = 112.5236 JPY	1 JPY = 0.0089 CAD
14 feb. 2026	1 CAD = 112.1314 JPY	1 JPY = 0.0089 CAD
15 feb. 2026	1 CAD = 112.1314 JPY	1 JPY = 0.0089 CAD
16 feb. 2026	1 CAD = 112.5401 JPY	1 JPY = 0.0089 CAD
17 feb. 2026	1 CAD = 112.1171 JPY	1 JPY = 0.0089 CAD
18 feb. 2026	1 CAD = 112.5754 JPY	1 JPY = 0.0089 CAD
19 feb. 2026	1 CAD = 112.961 JPY	1 JPY = 0.0089 CAD
20 feb. 2026	1 CAD = 113.4918 JPY	1 JPY = 0.0088 CAD
21 feb. 2026	1 CAD = 113.2934 JPY	1 JPY = 0.0088 CAD
22 feb. 2026	1 CAD = 113.2934 JPY	1 JPY = 0.0088 CAD
23 feb. 2026	1 CAD = 113.1145 JPY	1 JPY = 0.0088 CAD
24 feb. 2026	1 CAD = 113.6871 JPY	1 JPY = 0.0088 CAD
25 feb. 2026	1 CAD = 114.4015 JPY	1 JPY = 0.0087 CAD
26 feb. 2026	1 CAD = 114.14 JPY	1 JPY = 0.0088 CAD
27 feb. 2026	1 CAD = 114.0138 JPY	1 JPY = 0.0088 CAD
28 feb. 2026	1 CAD = 114.3794 JPY	1 JPY = 0.0087 CAD

Mar 2026

Data	CAD-JPY	JPY-CAD
01 mar. 2026	1 CAD = 114.3647 JPY	1 JPY = 0.0087 CAD
02 mar. 2026	1 CAD = 115.0733 JPY	1 JPY = 0.0087 CAD
03 mar. 2026	1 CAD = 115.0866 JPY	1 JPY = 0.0087 CAD
04 mar. 2026	1 CAD = 115.0771 JPY	1 JPY = 0.0087 CAD
05 mar. 2026	1 CAD = 115.5712 JPY	1 JPY = 0.0087 CAD
06 mar. 2026	1 CAD = 115.6254 JPY	1 JPY = 0.0086 CAD
07 mar. 2026	1 CAD = 116.262 JPY	1 JPY = 0.0086 CAD
08 mar. 2026	1 CAD = 116.262 JPY	1 JPY = 0.0086 CAD
09 mar. 2026	1 CAD = 116.7921 JPY	1 JPY = 0.0086 CAD
10 mar. 2026	1 CAD = 116.54 JPY	1 JPY = 0.0086 CAD
11 mar. 2026	1 CAD = 116.7507 JPY	1 JPY = 0.0086 CAD
12 mar. 2026	1 CAD = 116.8384 JPY	1 JPY = 0.0086 CAD
13 mar. 2026	1 CAD = 116.6519 JPY	1 JPY = 0.0086 CAD
14 mar. 2026	1 CAD = 115.686 JPY	1 JPY = 0.0086 CAD
15 mar. 2026	1 CAD = 115.686 JPY	1 JPY = 0.0086 CAD
16 mar. 2026	1 CAD = 116.1593 JPY	1 JPY = 0.0086 CAD
17 mar. 2026	1 CAD = 116.006 JPY	1 JPY = 0.0086 CAD
18 mar. 2026	1 CAD = 116.2111 JPY	1 JPY = 0.0086 CAD
19 mar. 2026	1 CAD = 115.7013 JPY	1 JPY = 0.0086 CAD
20 mar. 2026	1 CAD = 115.6951 JPY	1 JPY = 0.0086 CAD
21 mar. 2026	1 CAD = 116.0094 JPY	1 JPY = 0.0086 CAD
22 mar. 2026	1 CAD = 116.0094 JPY	1 JPY = 0.0086 CAD
23 mar. 2026	1 CAD = 115.5985 JPY	1 JPY = 0.0087 CAD
24 mar. 2026	1 CAD = 115.4483 JPY	1 JPY = 0.0087 CAD
25 mar. 2026	1 CAD = 115.348 JPY	1 JPY = 0.0087 CAD
26 mar. 2026	1 CAD = 115.3958 JPY	1 JPY = 0.0087 CAD
27 mar. 2026	1 CAD = 115.2542 JPY	1 JPY = 0.0087 CAD
28 mar. 2026	1 CAD = 115.3271 JPY	1 JPY = 0.0087 CAD
29 mar. 2026	1 CAD = 115.3268 JPY	1 JPY = 0.0087 CAD
30 mar. 2026	1 CAD = 114.6192 JPY	1 JPY = 0.0087 CAD
31 mar. 2026	1 CAD = 114.4368 JPY	1 JPY = 0.0087 CAD

Apr 2026

Data	CAD-JPY	JPY-CAD
01 apr. 2026	1 CAD = 113.9977 JPY	1 JPY = 0.0088 CAD
02 apr. 2026	1 CAD = 114.7343 JPY	1 JPY = 0.0087 CAD
03 apr. 2026	1 CAD = 114.5859 JPY	1 JPY = 0.0087 CAD
04 apr. 2026	1 CAD = 114.4678 JPY	1 JPY = 0.0087 CAD
05 apr. 2026	1 CAD = 114.4678 JPY	1 JPY = 0.0087 CAD
06 apr. 2026	1 CAD = 114.6198 JPY	1 JPY = 0.0087 CAD
07 apr. 2026	1 CAD = 114.8401 JPY	1 JPY = 0.0087 CAD
08 apr. 2026	1 CAD = 114.1588 JPY	1 JPY = 0.0088 CAD
09 apr. 2026	1 CAD = 114.8006 JPY	1 JPY = 0.0087 CAD
10 apr. 2026	1 CAD = 115.1583 JPY	1 JPY = 0.0087 CAD
11 apr. 2026	1 CAD = 115.0706 JPY	1 JPY = 0.0087 CAD
12 apr. 2026	1 CAD = 114.9912 JPY	1 JPY = 0.0087 CAD
13 apr. 2026	1 CAD = 115.4266 JPY	1 JPY = 0.0087 CAD
14 apr. 2026	1 CAD = 115.4574 JPY	1 JPY = 0.0087 CAD
15 apr. 2026	1 CAD = 115.3399 JPY	1 JPY = 0.0087 CAD
16 apr. 2026	1 CAD = 115.8102 JPY	1 JPY = 0.0086 CAD
17 apr. 2026	1 CAD = 116.4305 JPY	1 JPY = 0.0086 CAD
18 apr. 2026	1 CAD = 115.1289 JPY	1 JPY = 0.0087 CAD
19 apr. 2026	1 CAD = 115.1395 JPY	1 JPY = 0.0087 CAD
20 apr. 2026	1 CAD = 116.0873 JPY	1 JPY = 0.0086 CAD
21 apr. 2026	1 CAD = 116.4586 JPY	1 JPY = 0.0086 CAD
22 apr. 2026	1 CAD = 116.5433 JPY	1 JPY = 0.0086 CAD
23 apr. 2026	1 CAD = 116.7671 JPY	1 JPY = 0.0086 CAD
24 apr. 2026	1 CAD = 116.5089 JPY	1 JPY = 0.0086 CAD
25 apr. 2026	1 CAD = 116.4991 JPY	1 JPY = 0.0086 CAD
26 apr. 2026	1 CAD = 116.515 JPY	1 JPY = 0.0086 CAD
27 apr. 2026	1 CAD = 117.0134 JPY	1 JPY = 0.0085 CAD
28 apr. 2026	1 CAD = 116.8582 JPY	1 JPY = 0.0086 CAD
29 apr. 2026	1 CAD = 116.8181 JPY	1 JPY = 0.0086 CAD
30 apr. 2026	1 CAD = 114.2729 JPY	1 JPY = 0.0088 CAD

May 2026

Data	CAD-JPY	JPY-CAD
01 mai 2026	1 CAD = 115.3791 JPY	1 JPY = 0.0087 CAD
02 mai 2026	1 CAD = 115.5161 JPY	1 JPY = 0.0087 CAD
03 mai 2026	1 CAD = 115.5161 JPY	1 JPY = 0.0087 CAD
04 mai 2026	1 CAD = 115.4086 JPY	1 JPY = 0.0087 CAD
05 mai 2026	1 CAD = 115.8386 JPY	1 JPY = 0.0086 CAD
06 mai 2026	1 CAD = 114.6225 JPY	1 JPY = 0.0087 CAD
07 mai 2026	1 CAD = 114.7428 JPY	1 JPY = 0.0087 CAD
08 mai 2026	1 CAD = 114.7927 JPY	1 JPY = 0.0087 CAD
09 mai 2026	1 CAD = 114.6023 JPY	1 JPY = 0.0087 CAD
10 mai 2026	1 CAD = 114.7804 JPY	1 JPY = 0.0087 CAD
11 mai 2026	1 CAD = 114.9714 JPY	1 JPY = 0.0087 CAD
12 mai 2026	1 CAD = 114.961 JPY	1 JPY = 0.0087 CAD

Info schimb valutar CAD-JPY si JPY-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri