> Schimb Valutar 2025 - CAD-JPY si JPY-CAD

Schimb Valutar 2025 - CAD-JPY si JPY-CAD

Schimb valutar CAD-JPY si JPY-CAD

Verificati aici ratele de schimb pentru CAD-JPY si JPY-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 105,2159 JPY

1 JPY = 0,0095 CAD

1An 2Ani 3Ani

CAD in JPYJPY in CAD

Jan 2025

Data	CAD-JPY	JPY-CAD
01 ian. 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 ian. 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 ian. 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 ian. 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 ian. 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 ian. 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 ian. 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 ian. 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 ian. 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 ian. 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 ian. 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 ian. 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 ian. 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 ian. 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 ian. 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 ian. 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 ian. 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 ian. 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 ian. 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 ian. 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 ian. 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 ian. 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 ian. 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 ian. 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 ian. 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 ian. 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 ian. 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 ian. 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 ian. 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 ian. 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 ian. 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Data	CAD-JPY	JPY-CAD
01 feb. 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 feb. 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 feb. 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 feb. 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 feb. 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 feb. 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 feb. 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 feb. 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 feb. 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 feb. 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 feb. 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 feb. 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 feb. 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 feb. 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 feb. 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 feb. 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 feb. 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 feb. 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 feb. 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 feb. 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 feb. 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 feb. 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 feb. 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 feb. 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 feb. 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 feb. 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 feb. 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 feb. 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Data	CAD-JPY	JPY-CAD
01 mar. 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 mar. 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 mar. 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 mar. 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 mar. 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 mar. 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 mar. 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 mar. 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 mar. 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 mar. 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 mar. 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 mar. 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 mar. 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 mar. 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 mar. 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 mar. 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 mar. 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 mar. 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 mar. 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 mar. 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 mar. 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 mar. 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 mar. 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 mar. 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 mar. 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 mar. 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 mar. 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 mar. 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 mar. 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 mar. 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 mar. 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Data	CAD-JPY	JPY-CAD
01 apr. 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 apr. 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 apr. 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD
04 apr. 2025	1 CAD = 102.3326 JPY	1 JPY = 0.0098 CAD
05 apr. 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
06 apr. 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
07 apr. 2025	1 CAD = 102.6481 JPY	1 JPY = 0.0097 CAD
08 apr. 2025	1 CAD = 103.6275 JPY	1 JPY = 0.0096 CAD
09 apr. 2025	1 CAD = 101.9341 JPY	1 JPY = 0.0098 CAD
10 apr. 2025	1 CAD = 103.3521 JPY	1 JPY = 0.0097 CAD
11 apr. 2025	1 CAD = 102.5542 JPY	1 JPY = 0.0098 CAD
12 apr. 2025	1 CAD = 103.4791 JPY	1 JPY = 0.0097 CAD
13 apr. 2025	1 CAD = 103.4568 JPY	1 JPY = 0.0097 CAD
14 apr. 2025	1 CAD = 103.2514 JPY	1 JPY = 0.0097 CAD
15 apr. 2025	1 CAD = 103.1302 JPY	1 JPY = 0.0097 CAD
16 apr. 2025	1 CAD = 102.52 JPY	1 JPY = 0.0098 CAD
17 apr. 2025	1 CAD = 102.7091 JPY	1 JPY = 0.0097 CAD
18 apr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
19 apr. 2025	1 CAD = 102.7125 JPY	1 JPY = 0.0097 CAD
20 apr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
21 apr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
22 apr. 2025	1 CAD = 101.3534 JPY	1 JPY = 0.0099 CAD
23 apr. 2025	1 CAD = 102.388 JPY	1 JPY = 0.0098 CAD
24 apr. 2025	1 CAD = 102.8399 JPY	1 JPY = 0.0097 CAD
25 apr. 2025	1 CAD = 103.2678 JPY	1 JPY = 0.0097 CAD
26 apr. 2025	1 CAD = 103.4638 JPY	1 JPY = 0.0097 CAD
27 apr. 2025	1 CAD = 103.4624 JPY	1 JPY = 0.0097 CAD
28 apr. 2025	1 CAD = 103.3868 JPY	1 JPY = 0.0097 CAD
29 apr. 2025	1 CAD = 103.0578 JPY	1 JPY = 0.0097 CAD
30 apr. 2025	1 CAD = 103.3903 JPY	1 JPY = 0.0097 CAD

May 2025

Data	CAD-JPY	JPY-CAD
01 mai 2025	1 CAD = 104.4686 JPY	1 JPY = 0.0096 CAD
02 mai 2025	1 CAD = 104.5132 JPY	1 JPY = 0.0096 CAD
03 mai 2025	1 CAD = 104.8396 JPY	1 JPY = 0.0095 CAD
04 mai 2025	1 CAD = 104.8728 JPY	1 JPY = 0.0095 CAD
05 mai 2025	1 CAD = 104.2602 JPY	1 JPY = 0.0096 CAD
06 mai 2025	1 CAD = 103.4328 JPY	1 JPY = 0.0097 CAD
07 mai 2025	1 CAD = 103.9051 JPY	1 JPY = 0.0096 CAD
08 mai 2025	1 CAD = 104.2404 JPY	1 JPY = 0.0096 CAD
09 mai 2025	1 CAD = 104.3559 JPY	1 JPY = 0.0096 CAD
10 mai 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
11 mai 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
12 mai 2025	1 CAD = 105.9172 JPY	1 JPY = 0.0094 CAD
13 mai 2025	1 CAD = 105.834 JPY	1 JPY = 0.0094 CAD
14 mai 2025	1 CAD = 104.8065 JPY	1 JPY = 0.0095 CAD
15 mai 2025	1 CAD = 104.3881 JPY	1 JPY = 0.0096 CAD
16 mai 2025	1 CAD = 104.2705 JPY	1 JPY = 0.0096 CAD
17 mai 2025	1 CAD = 104.2572 JPY	1 JPY = 0.0096 CAD
18 mai 2025	1 CAD = 104.2518 JPY	1 JPY = 0.0096 CAD
19 mai 2025	1 CAD = 103.9653 JPY	1 JPY = 0.0096 CAD
20 mai 2025	1 CAD = 103.6899 JPY	1 JPY = 0.0096 CAD
21 mai 2025	1 CAD = 103.5573 JPY	1 JPY = 0.0097 CAD
22 mai 2025	1 CAD = 103.5508 JPY	1 JPY = 0.0097 CAD
23 mai 2025	1 CAD = 103.5482 JPY	1 JPY = 0.0097 CAD
24 mai 2025	1 CAD = 103.7894 JPY	1 JPY = 0.0096 CAD
25 mai 2025	1 CAD = 103.7855 JPY	1 JPY = 0.0096 CAD
26 mai 2025	1 CAD = 104.1893 JPY	1 JPY = 0.0096 CAD
27 mai 2025	1 CAD = 104.6703 JPY	1 JPY = 0.0096 CAD
28 mai 2025	1 CAD = 104.3171 JPY	1 JPY = 0.0096 CAD
29 mai 2025	1 CAD = 104.8174 JPY	1 JPY = 0.0095 CAD
30 mai 2025	1 CAD = 104.1685 JPY	1 JPY = 0.0096 CAD
31 mai 2025	1 CAD = 104.8372 JPY	1 JPY = 0.0095 CAD

Jun 2025

Data	CAD-JPY	JPY-CAD
01 iun. 2025	1 CAD = 104.8248 JPY	1 JPY = 0.0095 CAD
02 iun. 2025	1 CAD = 104.1489 JPY	1 JPY = 0.0096 CAD
03 iun. 2025	1 CAD = 104.1795 JPY	1 JPY = 0.0096 CAD
04 iun. 2025	1 CAD = 105.2203 JPY	1 JPY = 0.0095 CAD
05 iun. 2025	1 CAD = 104.8849 JPY	1 JPY = 0.0095 CAD
06 iun. 2025	1 CAD = 105.3235 JPY	1 JPY = 0.0095 CAD
07 iun. 2025	1 CAD = 105.757 JPY	1 JPY = 0.0095 CAD
08 iun. 2025	1 CAD = 105.7829 JPY	1 JPY = 0.0095 CAD
09 iun. 2025	1 CAD = 105.6264 JPY	1 JPY = 0.0095 CAD
10 iun. 2025	1 CAD = 105.5421 JPY	1 JPY = 0.0095 CAD
11 iun. 2025	1 CAD = 106.2041 JPY	1 JPY = 0.0094 CAD
12 iun. 2025	1 CAD = 105.3937 JPY	1 JPY = 0.0095 CAD
13 iun. 2025	1 CAD = 105.7563 JPY	1 JPY = 0.0095 CAD
14 iun. 2025	1 CAD = 106.0656 JPY	1 JPY = 0.0094 CAD

Info schimb valutar CAD-JPY si JPY-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri